Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 2.689 | 2.689 | 2.61 | 2.61 | 26.1 | -0.09 (-3.33%) | 355 |
10 Aug 2016 | USD | 2.647 | 3 | 2.647 | 2.7 | 27 | -0.4 (-12.90%) | 778 |
9 Aug 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 31 | +0.3 (+10.71%) | 300 |
5 Aug 2016 | USD | 2.649 | 3.06 | 2.6 | 2.8 | 28 | -0.1 (-3.45%) | 1,420 |
4 Aug 2016 | USD | 3.118 | 3.118 | 2.9 | 2.9 | 29 | +0.21 (+7.81%) | 550 |
3 Aug 2016 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 26.9 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 3.03 | 3.03 | 2.69 | 2.69 | 26.9 | -0.317 (-10.54%) | 310 |
1 Aug 2016 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 30.07 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 2.75 | 3.007 | 2.75 | 3.007 | 30.07 | -0.082 (-2.65%) | 80 |
28 Jul 2016 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 30.89 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 2.71 | 3.089 | 2.71 | 3.089 | 30.89 | +0.279 (+9.93%) | 47 |
26 Jul 2016 | USD | 2.8 | 2.81 | 2.8 | 2.81 | 28.1 | -0.01 (-0.35%) | 509 |
25 Jul 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 28.2 | 0.0 (0.0%) | 157 |
22 Jul 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 28.2 | -0.002 (-0.07%) | 14 |
21 Jul 2016 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 28.22 | -0.296 (-9.49%) | 150 |
20 Jul 2016 | USD | 2.882 | 3.118 | 2.82 | 3.118 | 31.18 | -0.078 (-2.44%) | 50 |
19 Jul 2016 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 31.96 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 31.96 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 31.96 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 31.96 | +0.058 (+1.85%) | 30 |
13 Jul 2016 | USD | 3.138 | 3.138 | 3.138 | 3.138 | 31.38 | +0.288 (+10.11%) | 30 |
12 Jul 2016 | USD | 2.824 | 2.85 | 2.75 | 2.85 | 28.5 | -0.07 (-2.40%) | 462 |
11 Jul 2016 | USD | 3.02 | 3.02 | 2.92 | 2.92 | 29.2 | -0.28 (-8.75%) | 1,614 |
8 Jul 2016 | USD | 2.79 | 3.3 | 2.784 | 3.2 | 32 | -0.1 (-3.03%) | 247 |
7 Jul 2016 | USD | 3.16 | 3.3 | 3 | 3.3 | 33 | +0.12 (+3.77%) | 395 |
6 Jul 2016 | USD | 3.31 | 3.31 | 3.18 | 3.18 | 31.8 | -0.004 (-0.13%) | 360 |
5 Jul 2016 | USD | 2.92 | 3.23 | 2.92 | 3.184 | 31.84 | +0.274 (+9.42%) | 239 |
4 Jul 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | 0.0 (0.0%) | 0 |