| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | -0.044 (-1.49%) | 35 |
| 29 Jun 2016 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 29.54 | -0.194 (-6.16%) | 100 |
| 28 Jun 2016 | USD | 3.24 | 3.26 | 3.148 | 3.148 | 31.48 | -0.012 (-0.38%) | 734 |
| 27 Jun 2016 | USD | 3.77 | 3.77 | 2.644 | 3.16 | 31.6 | +0.11 (+3.61%) | 479 |
| 24 Jun 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | -0.012 (-0.39%) | 100 |
| 23 Jun 2016 | USD | 2.9469 | 3.08 | 2.9469 | 3.062 | 30.62 | -0.038 (-1.23%) | 450 |
| 22 Jun 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.087 (+2.89%) | 100 |
| 20 Jun 2016 | USD | 3.483 | 3.483 | 2.96 | 3.013 | 30.13 | -0.052 (-1.70%) | 303 |
| 17 Jun 2016 | USD | 2.78 | 3.11 | 2.606 | 3.065 | 30.65 | +0.165 (+5.69%) | 250 |
| 16 Jun 2016 | USD | 2.406 | 3 | 2.331 | 2.9 | 29 | -0.209 (-6.72%) | 1,662 |
| 15 Jun 2016 | USD | 2.66 | 3.109 | 2.66 | 3.109 | 31.09 | +0.519 (+20.04%) | 624 |
| 14 Jun 2016 | USD | 2.605 | 2.854 | 2.45 | 2.59 | 25.9 | +0.24 (+10.21%) | 1,562 |
| 13 Jun 2016 | USD | 2.302 | 2.35 | 2.302 | 2.35 | 23.5 | -0.05 (-2.08%) | 490 |
| 10 Jun 2016 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 24 | +0.41 (+20.60%) | 221 |
| 9 Jun 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | +0.34 (+20.61%) | 500 |
| 6 Jun 2016 | USD | 1.899 | 1.899 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 910 |
| 3 Jun 2016 | USD | 1.82 | 1.82 | 1.65 | 1.65 | 16.5 | +0.19 (+13.01%) | 1,485 |
| 2 Jun 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | -0.115 (-7.30%) | 257 |
| 31 May 2016 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 15.75 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 15.75 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.574 | 1.575 | 1.574 | 1.575 | 15.75 | +0.012 (+0.77%) | 1,350 |
| 26 May 2016 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 15.63 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 1.332 | 1.563 | 1.3 | 1.563 | 15.63 | +0.012 (+0.77%) | 451 |
| 24 May 2016 | USD | 1.551 | 1.551 | 1.551 | 1.551 | 15.51 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 1.551 | 1.551 | 1.551 | 1.551 | 15.51 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 1.38 | 1.551 | 1.38 | 1.551 | 15.51 | +0.059 (+3.95%) | 151 |
