Future Fuel Corporation Recent Share Price (USX:AFFCF)

USX:AFFCF - American Future Fuel Corp Future Fuel Corporation
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	8,004
6 Oct 2023	USD	0.2	0.2	0.2	0.2	0.2	-0.045 (-18.23%)	224
5 Oct 2023	USD	0.2446	0.2446	0.2446	0.2446	0.2446	0.0 (0.0%)	27
4 Oct 2023	USD	0.2446	0.2446	0.2446	0.2446	0.2446	-0.035 (-12.64%)	2,030
3 Oct 2023	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
2 Oct 2023	USD	0.2587	0.28	0.2587	0.28	0.28	+0.017 (+6.54%)	626
29 Sep 2023	USD	0.2628	0.2628	0.2628	0.2628	0.2628	0.0 (0.0%)	7
28 Sep 2023	USD	0.2628	0.2628	0.2628	0.2628	0.2628	+0.008 (+3.06%)	1,099
27 Sep 2023	USD	0.2551	0.2651	0.255	0.255	0.255	-0.035 (-12.07%)	9,596
26 Sep 2023	USD	0.3022	0.3022	0.29	0.29	0.29	0.0 (0.0%)	3,500
25 Sep 2023	USD	0.3158	0.3158	0.29	0.29	0.29	-0.04 (-12.12%)	6,413
22 Sep 2023	USD	0.33	0.33	0.33	0.33	0.33	+0.04 (+13.79%)	13,500
21 Sep 2023	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	4
20 Sep 2023	USD	0.2637	0.29	0.2637	0.29	0.29	-0.003 (-0.85%)	5,800
19 Sep 2023	USD	0.2925	0.2925	0.2925	0.2925	0.2925	0.0 (0.0%)	0
18 Sep 2023	USD	0.255	0.2925	0.255	0.2925	0.2925	-0.003 (-0.91%)	1,960
15 Sep 2023	USD	0.2952	0.2952	0.2952	0.2952	0.2952	0.0 (0.0%)	5
14 Sep 2023	USD	0.295	0.3019	0.295	0.2952	0.2952	+0.03 (+11.40%)	2,130
13 Sep 2023	USD	0.3299	0.3299	0.265	0.265	0.265	-0.028 (-9.43%)	1,100
12 Sep 2023	USD	0.2927	0.2927	0.2926	0.2926	0.2926	+0.092 (+46.15%)	250
11 Sep 2023	USD	0.2326	0.2326	0.2002	0.2002	0.2002	-0.091 (-31.20%)	780
8 Sep 2023	USD	0.291	0.291	0.291	0.291	0.291	-0.001 (-0.21%)	500
7 Sep 2023	USD	0.2916	0.2916	0.2916	0.2916	0.2916	0.0 (0.0%)	0
6 Sep 2023	USD	0.2916	0.2916	0.2916	0.2916	0.2916	-0.001 (-0.24%)	1,001
5 Sep 2023	USD	0.2923	0.2923	0.2923	0.2923	0.2923	+0.022 (+8.26%)	113
1 Sep 2023	USD	0.3299	0.3299	0.27	0.27	0.27	+0.009 (+3.65%)	4,988
31 Aug 2023	USD	0.2605	0.2605	0.2605	0.2605	0.2605	0.0 (0.0%)	0
30 Aug 2023	USD	0.26	0.2605	0.26	0.2605	0.2605	+0.005 (+1.84%)	3,240
29 Aug 2023	USD	0.3	0.3	0.2251	0.2558	0.2558	-0.014 (-5.26%)	20,102
28 Aug 2023	USD	0.27	0.27	0.27	0.27	0.27	-0.004 (-1.28%)	1,500

First
5
6
7
8
9
Last

Unicorn Response |