| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 14.92 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 14.92 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 14.92 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 14.92 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 14.92 | -0.038 (-2.48%) | 104 |
| 12 May 2016 | USD | 1.634 | 1.742 | 1.47 | 1.53 | 15.3 | -0.16 (-9.47%) | 237 |
| 11 May 2016 | USD | 1.655 | 1.73 | 1.61 | 1.69 | 16.9 | +0.08 (+4.97%) | 1,238 |
| 10 May 2016 | USD | 1.468 | 1.61 | 1.465 | 1.61 | 16.1 | -0.12 (-6.94%) | 3,317 |
| 9 May 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 1.5 | 1.73 | 1.5 | 1.73 | 17.3 | +0.23 (+15.33%) | 5,500 |
| 5 May 2016 | USD | 1.525 | 1.525 | 1.5 | 1.5 | 15 | -0.171 (-10.23%) | 17,100 |
| 4 May 2016 | USD | 1.7 | 1.7 | 1.671 | 1.671 | 16.71 | -0.019 (-1.12%) | 217 |
| 3 May 2016 | USD | 1.622 | 1.84 | 1.55 | 1.69 | 16.9 | +0.14 (+9.03%) | 3,604 |
| 2 May 2016 | USD | 1.21 | 1.55 | 1.21 | 1.55 | 15.5 | +0.024 (+1.57%) | 166 |
| 29 Apr 2016 | USD | 1.55 | 1.55 | 1.287 | 1.526 | 15.26 | -0.024 (-1.55%) | 327 |
| 28 Apr 2016 | USD | 1.242 | 1.55 | 1.242 | 1.55 | 15.5 | +0.42 (+37.17%) | 2,650 |
| 27 Apr 2016 | USD | 1.48 | 1.48 | 1.13 | 1.13 | 11.3 | -0.415 (-26.86%) | 1,274 |
| 26 Apr 2016 | USD | 1.5 | 1.6 | 1.5 | 1.545 | 15.45 | +0.075 (+5.10%) | 1,321 |
| 25 Apr 2016 | USD | 1.4 | 2.327 | 1.055 | 1.47 | 14.7 | +0.27 (+22.50%) | 507 |
| 22 Apr 2016 | USD | 1.223 | 1.232 | 1.2 | 1.2 | 12 | +0.2 (+20%) | 1,605 |
| 21 Apr 2016 | USD | 0.92 | 1 | 0.92 | 1 | 10 | 0.0 (0.0%) | 592 |
| 20 Apr 2016 | USD | 0.979 | 1 | 0.979 | 1 | 10 | +0.16 (+19.05%) | 124 |
| 19 Apr 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 0.64 | 0.84 | 0.64 | 0.84 | 8.4 | +0.14 (+20.00%) | 187 |
| 14 Apr 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 900 |
| 13 Apr 2016 | USD | 0.7 | 0.7 | 0.617 | 0.7 | 7 | +0.099 (+16.47%) | 1,992 |
| 12 Apr 2016 | USD | 0.52 | 0.656 | 0.52 | 0.601 | 6.01 | +0.021 (+3.62%) | 2,966 |
| 11 Apr 2016 | USD | 0.502 | 0.58 | 0.502 | 0.58 | 5.8 | +0.21 (+56.76%) | 476 |
| 8 Apr 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.024 (-6.09%) | 42 |
