Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 3.94 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 3.94 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 3.94 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.37 | 0.394 | 0.37 | 0.394 | 3.94 | -0.016 (-3.90%) | 64 |
1 Apr 2016 | USD | 0.382 | 0.41 | 0.382 | 0.41 | 4.1 | -0.11 (-21.15%) | 125 |
31 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.19 (+57.58%) | 500 |
22 Mar 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.349 | 0.35 | 0.33 | 0.33 | 3.3 | -0.19 (-36.54%) | 1,441 |
17 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.227 | 0.52 | 0.227 | 0.52 | 5.2 | +0.183 (+54.30%) | 112 |
15 Mar 2016 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | -0.011 (-3.16%) | 14 |
11 Mar 2016 | USD | 0.338 | 0.55 | 0.338 | 0.348 | 3.48 | +0.04 (+12.99%) | 748 |
10 Mar 2016 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.28 | 0.308 | 0.28 | 0.308 | 3.08 | -0.022 (-6.67%) | 106 |
26 Feb 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |