Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.19 (-36.54%) | 71 |
16 Feb 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.058 (+12.55%) | 500 |
11 Feb 2016 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 4.62 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 4.62 | +0.232 (+100.87%) | 400 |
9 Feb 2016 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 2.3 | -0.058 (-20.14%) | 219 |
8 Feb 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | +0.048 (+20%) | 478 |
5 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.05 (-17.24%) | 10 |
4 Feb 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.03 (+11.54%) | 66 |
28 Jan 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.28 | 0.444 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 1,357 |
20 Jan 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.108 (-30.17%) | 35 |
18 Jan 2016 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |