Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.2732 | 0.2735 | 0.2732 | 0.2735 | 0.2735 | +0.024 (+9.40%) | 8,000 |
24 Aug 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 8,000 |
23 Aug 2023 | USD | 0.2135 | 0.23 | 0.2135 | 0.23 | 0.23 | +0.011 (+5.02%) | 3,170 |
22 Aug 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.019 (+9.50%) | 5,000 |
17 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.33%) | 5,040 |
16 Aug 2023 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2188 | 0.2188 | 0.2027 | 0.2027 | 0.2027 | +0.022 (+11.93%) | 37,000 |
11 Aug 2023 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 71 |
10 Aug 2023 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | -0.003 (-1.74%) | 378 |
9 Aug 2023 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | -0.008 (-4.36%) | 610 |
8 Aug 2023 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | -0.011 (-5.59%) | 1,600 |
7 Aug 2023 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.2113 | 0.2137 | 0.2041 | 0.2041 | 0.2041 | -0.016 (-7.23%) | 10,500 |
1 Aug 2023 | USD | 0.1701 | 0.22 | 0.1701 | 0.22 | 0.22 | -0.007 (-2.91%) | 2,100 |
31 Jul 2023 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | +0.007 (+3%) | 2,010 |
27 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.05 (+29.41%) | 500 |
26 Jul 2023 | USD | 0.1751 | 0.1751 | 0.17 | 0.17 | 0.17 | -0.052 (-23.42%) | 801 |
25 Jul 2023 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | -0.006 (-2.76%) | 7,849 |
20 Jul 2023 | USD | 0.13 | 0.2283 | 0.13 | 0.2283 | 0.2283 | +0.038 (+20.16%) | 16,101 |
19 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.023 (+13.77%) | 1,000 |
18 Jul 2023 | USD | 0.1659 | 0.167 | 0.145 | 0.167 | 0.167 | +0.007 (+4.38%) | 7,591 |
17 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.018 (-10.11%) | 300 |