Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.2217 | 0.2217 | 0.2079 | 0.2079 | 0.2079 | +0.01 (+5%) | 13,722 |
25 Jun 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.2186 | 0.2186 | 0.198 | 0.198 | 0.198 | -0.009 (-4.58%) | 5,531 |
18 Jun 2024 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.2159 | 0.219 | 0.2068 | 0.2075 | 0.2075 | -0.022 (-9.78%) | 7,618 |
14 Jun 2024 | USD | 0.2425 | 0.2425 | 0.2276 | 0.23 | 0.23 | -0.004 (-1.71%) | 202,500 |
13 Jun 2024 | USD | 0.1717 | 0.235 | 0.1717 | 0.234 | 0.234 | +0.004 (+1.69%) | 398,500 |
12 Jun 2024 | USD | 0.2303 | 0.2303 | 0.2301 | 0.2301 | 0.2301 | -0.008 (-3.40%) | 10,455 |
11 Jun 2024 | USD | 0.2382 | 0.2432 | 0.2382 | 0.2382 | 0.2382 | +0.01 (+4.20%) | 27,286 |
10 Jun 2024 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.2341 | 0.2341 | 0.2286 | 0.2286 | 0.2286 | -0.011 (-4.51%) | 5,500 |
6 Jun 2024 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.2764 | 0.2764 | 0.2394 | 0.2394 | 0.2394 | +0.005 (+2.09%) | 7,235 |
4 Jun 2024 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | -0.029 (-11.11%) | 4,020 |
3 Jun 2024 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | +0.015 (+5.94%) | 1,119 |
31 May 2024 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.006 (-2.39%) | 500 |
30 May 2024 | USD | 0.26 | 0.2661 | 0.2458 | 0.2551 | 0.2551 | +0.015 (+6.29%) | 72,700 |
29 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.006 (-2.52%) | 383 |
20 May 2024 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.2391 | 0.2462 | 0.2391 | 0.2462 | 0.2462 | +0.009 (+3.88%) | 400 |
16 May 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.006 (-2.51%) | 2,571 |