Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 0 |
8 Dec 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.13 (-1.41%) | 0 |
7 Dec 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11 (-1.18%) | 0 |
4 Dec 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.11 (+1.19%) | 0 |
3 Dec 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.13 (-1.39%) | 0 |
2 Dec 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.14 (-1.47%) | 0 |
1 Dec 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 0 |
30 Nov 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
27 Nov 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
24 Nov 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 0 |
23 Nov 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
20 Nov 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
19 Nov 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.2 (+2.20%) | 0 |
17 Nov 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 0 |
16 Nov 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 0 |
13 Nov 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
12 Nov 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.19 (-2.05%) | 0 |
11 Nov 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.1 (-1.06%) | 0 |
10 Nov 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
9 Nov 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
6 Nov 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
5 Nov 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.07 (-0.74%) | 0 |
4 Nov 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.09 (-0.94%) | 0 |
3 Nov 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
2 Nov 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.16 (+1.71%) | 0 |
30 Oct 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
29 Oct 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |