| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 23.17 | 23.3444 | 23.17 | 23.23 | 23.23 | +0.01 (+0.04%) | 6,505 |
| 8 May 2024 | USD | 23.34 | 23.45 | 23.13 | 23.22 | 23.22 | -0.25 (-1.07%) | 8,164 |
| 7 May 2024 | USD | 23.61 | 23.685 | 23.35 | 23.47 | 23.47 | -0.09 (-0.38%) | 17,047 |
| 6 May 2024 | USD | 23.56 | 23.62 | 23.41 | 23.56 | 23.56 | +0.13 (+0.55%) | 8,103 |
| 3 May 2024 | USD | 23.5 | 23.5 | 23.312 | 23.43 | 23.43 | +0.16 (+0.69%) | 3,900 |
| 2 May 2024 | USD | 23.22 | 23.33 | 23.14 | 23.27 | 23.27 | +0.18 (+0.78%) | 10,200 |
| 1 May 2024 | USD | 22.92 | 23.25 | 22.83 | 23.09 | 23.09 | +0.28 (+1.23%) | 24,900 |
| 30 Apr 2024 | USD | 23.28 | 23.28 | 22.775 | 22.81 | 22.81 | -0.39 (-1.68%) | 40,300 |
| 29 Apr 2024 | USD | 23.5 | 23.5 | 23.12 | 23.2 | 23.2 | +0.105 (+0.45%) | 9,200 |
| 26 Apr 2024 | USD | 23.15 | 23.3 | 23.095 | 23.095 | 23.095 | -0.048 (-0.21%) | 5,200 |
| 25 Apr 2024 | USD | 23.27 | 23.315 | 23.05 | 23.143 | 23.143 | -0.257 (-1.10%) | 2,100 |
| 24 Apr 2024 | USD | 23.47 | 23.711 | 23.28 | 23.4 | 23.4 | -0.1 (-0.43%) | 6,100 |
| 23 Apr 2024 | USD | 23.34 | 23.595 | 23.34 | 23.5 | 23.5 | +0.19 (+0.82%) | 6,300 |
| 22 Apr 2024 | USD | 23.17 | 23.35 | 23.13 | 23.31 | 23.31 | +0.19 (+0.82%) | 5,900 |
| 19 Apr 2024 | USD | 23.61 | 23.61 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 4,375 |
| 18 Apr 2024 | USD | 23.49 | 23.49 | 23.17 | 23.17 | 23.17 | -0.21 (-0.90%) | 6,900 |
| 17 Apr 2024 | USD | 23.45 | 23.45 | 23.32 | 23.38 | 23.38 | +0.23 (+0.99%) | 3,800 |
| 16 Apr 2024 | USD | 23.706 | 23.706 | 22.977 | 23.15 | 23.15 | -0.02 (-0.09%) | 3,100 |
| 15 Apr 2024 | USD | 23.785 | 23.785 | 23.14 | 23.17 | 23.17 | -0.55 (-2.32%) | 8,500 |
| 12 Apr 2024 | USD | 24.13 | 24.27 | 23.72 | 23.72 | 23.72 | -0.104 (-0.44%) | 4,900 |
| 11 Apr 2024 | USD | 24.48 | 24.48 | 23.8 | 23.824 | 23.824 | -0.576 (-2.36%) | 12,400 |
| 10 Apr 2024 | USD | 24.59 | 24.59 | 24.09 | 24.4 | 24.4 | -0.292 (-1.18%) | 9,100 |
| 9 Apr 2024 | USD | 24.71 | 24.71 | 24.692 | 24.692 | 24.692 | -0.078 (-0.31%) | 1,500 |
| 8 Apr 2024 | USD | 24.85 | 24.85 | 24.71 | 24.77 | 24.77 | 0.0 (0.0%) | 2,500 |
| 5 Apr 2024 | USD | 24.78 | 24.84 | 24.71 | 24.77 | 24.77 | -0.02 (-0.08%) | 4,700 |
| 4 Apr 2024 | USD | 24.69 | 24.82 | 24.69 | 24.79 | 24.79 | +0.2 (+0.81%) | 2,672 |
| 3 Apr 2024 | USD | 24.6 | 24.822 | 24.59 | 24.59 | 24.59 | -0.2 (-0.81%) | 6,300 |
| 2 Apr 2024 | USD | 24.59 | 24.905 | 24.536 | 24.79 | 24.79 | -0.02 (-0.08%) | 5,500 |
| 1 Apr 2024 | USD | 24.79 | 24.88 | 24.52 | 24.81 | 24.81 | +0.2 (+0.81%) | 9,900 |
| 28 Mar 2024 | USD | 24.8 | 24.987 | 24.58 | 24.61 | 24.61 | -0.2 (-0.81%) | 8,800 |
