| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 24.53 | 24.88 | 24.45 | 24.81 | 24.81 | +0.225 (+0.92%) | 13,500 |
| 26 Mar 2024 | USD | 24.78 | 24.8 | 24.585 | 24.585 | 24.585 | -0.235 (-0.95%) | 9,300 |
| 25 Mar 2024 | USD | 24.82 | 25.006 | 24.73 | 24.82 | 24.82 | -0.2 (-0.80%) | 5,100 |
| 22 Mar 2024 | USD | 24.785 | 25.02 | 24.71 | 25.02 | 25.02 | +0.26 (+1.05%) | 5,600 |
| 21 Mar 2024 | USD | 24.64 | 24.88 | 24.64 | 24.76 | 24.76 | +0.12 (+0.49%) | 6,400 |
| 20 Mar 2024 | USD | 24.56 | 24.76 | 24.481 | 24.64 | 24.64 | -0.14 (-0.56%) | 30,000 |
| 19 Mar 2024 | USD | 24.52 | 24.79 | 24.42 | 24.78 | 24.78 | +0.26 (+1.06%) | 6,100 |
| 18 Mar 2024 | USD | 24.37 | 24.65 | 24.32 | 24.52 | 24.52 | +0.135 (+0.55%) | 8,600 |
| 15 Mar 2024 | USD | 24.51 | 24.516 | 24.38 | 24.385 | 24.385 | -0.004 (-0.02%) | 2,400 |
| 14 Mar 2024 | USD | 24.63 | 24.63 | 24.311 | 24.389 | 24.389 | -0.511 (-2.05%) | 6,800 |
| 13 Mar 2024 | USD | 24.64 | 24.98 | 24.64 | 24.9 | 24.9 | +0.15 (+0.61%) | 22,500 |
| 12 Mar 2024 | USD | 24.62 | 24.799 | 24.54 | 24.75 | 24.75 | 0.0 (0.0%) | 5,100 |
| 11 Mar 2024 | USD | 24.81 | 24.81 | 24.6 | 24.75 | 24.75 | +0.08 (+0.32%) | 5,200 |
| 8 Mar 2024 | USD | 24.75 | 24.785 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 6,200 |
| 7 Mar 2024 | USD | 24.65 | 24.82 | 24.64 | 24.78 | 24.78 | +0.09 (+0.36%) | 4,500 |
| 6 Mar 2024 | USD | 24.69 | 24.74 | 24.55 | 24.69 | 24.69 | +0.01 (+0.04%) | 8,600 |
| 5 Mar 2024 | USD | 24.5 | 24.807 | 24.5 | 24.68 | 24.68 | +0.19 (+0.78%) | 5,100 |
| 4 Mar 2024 | USD | 24.65 | 24.65 | 24.405 | 24.49 | 24.49 | -0.16 (-0.65%) | 7,200 |
| 1 Mar 2024 | USD | 24.5 | 24.65 | 24.15 | 24.65 | 24.65 | +0.01 (+0.04%) | 12,700 |
| 29 Feb 2024 | USD | 24.29 | 24.68 | 24.29 | 24.64 | 24.64 | +0.35 (+1.44%) | 23,900 |
| 28 Feb 2024 | USD | 24.23 | 24.444 | 24.132 | 24.29 | 24.29 | +0.13 (+0.54%) | 6,000 |
| 27 Feb 2024 | USD | 24.31 | 24.326 | 24.12 | 24.16 | 24.16 | -0.12 (-0.49%) | 7,300 |
| 26 Feb 2024 | USD | 24.35 | 24.429 | 24.18 | 24.28 | 24.28 | -0.12 (-0.49%) | 14,600 |
| 23 Feb 2024 | USD | 24.54 | 24.88 | 24.336 | 24.4 | 24.4 | -0.14 (-0.57%) | 39,900 |
| 22 Feb 2024 | USD | 24.5 | 24.615 | 24.291 | 24.54 | 24.54 | +0.17 (+0.70%) | 2,400 |
| 21 Feb 2024 | USD | 24.933 | 24.933 | 24.368 | 24.37 | 24.37 | +0.03 (+0.12%) | 3,200 |
| 20 Feb 2024 | USD | 24.32 | 24.547 | 24.26 | 24.34 | 24.34 | +0.04 (+0.16%) | 3,700 |
| 16 Feb 2024 | USD | 24.41 | 24.465 | 24.22 | 24.3 | 24.3 | -0.18 (-0.74%) | 6,600 |
| 15 Feb 2024 | USD | 24.255 | 24.48 | 24.25 | 24.48 | 24.48 | +0.26 (+1.07%) | 7,100 |
| 14 Feb 2024 | USD | 24.11 | 24.38 | 24.11 | 24.22 | 24.22 | -0.06 (-0.25%) | 2,200 |
