| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 18.93 | 19.0799 | 18.7501 | 18.96 | 18.96 | +0.123 (+0.65%) | 3,004 |
| 16 May 2024 | USD | 19.08 | 19.25 | 18.837 | 18.837 | 18.837 | -0.193 (-1.01%) | 3,400 |
| 15 May 2024 | USD | 19 | 19.19 | 18.91 | 19.03 | 19.03 | +0.19 (+1.01%) | 8,100 |
| 14 May 2024 | USD | 19.17 | 19.201 | 18.765 | 18.84 | 18.84 | -0.165 (-0.87%) | 4,100 |
| 13 May 2024 | USD | 19.05 | 19.211 | 18.927 | 19.005 | 19.005 | +0.025 (+0.13%) | 1,900 |
| 10 May 2024 | USD | 19.01 | 19.104 | 18.77 | 18.98 | 18.98 | +0.08 (+0.42%) | 6,900 |
| 9 May 2024 | USD | 19.13 | 19.13 | 18.74 | 18.9 | 18.9 | -0.18 (-0.94%) | 5,100 |
| 8 May 2024 | USD | 19.18 | 19.367 | 19.08 | 19.08 | 19.08 | -0.17 (-0.88%) | 4,800 |
| 7 May 2024 | USD | 19.43 | 19.43 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 4,900 |
| 6 May 2024 | USD | 19.29 | 19.39 | 19.2 | 19.34 | 19.34 | +0.135 (+0.70%) | 13,100 |
| 3 May 2024 | USD | 19.13 | 19.205 | 19.13 | 19.205 | 19.205 | +0.225 (+1.19%) | 2,700 |
| 2 May 2024 | USD | 19.02 | 19.02 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 1,100 |
| 1 May 2024 | USD | 18.8 | 19.04 | 18.7281 | 19.03 | 19.03 | +0.31 (+1.66%) | 7,112 |
| 30 Apr 2024 | USD | 18.96 | 19.24 | 18.59 | 18.72 | 18.72 | -0.24 (-1.27%) | 28,615 |
| 29 Apr 2024 | USD | 18.96 | 18.99 | 18.5201 | 18.96 | 18.96 | +0.13 (+0.69%) | 9,890 |
| 26 Apr 2024 | USD | 18.79 | 19.04 | 18.63 | 18.83 | 18.83 | +0.069 (+0.37%) | 18,500 |
| 25 Apr 2024 | USD | 18.74 | 18.86 | 18.48 | 18.761 | 18.761 | -0.129 (-0.68%) | 10,700 |
| 24 Apr 2024 | USD | 18.85 | 18.89 | 18.85 | 18.89 | 18.89 | 0.0 (0.0%) | 1,700 |
| 23 Apr 2024 | USD | 18.6 | 18.89 | 18.56 | 18.89 | 18.89 | +0.29 (+1.56%) | 8,700 |
| 22 Apr 2024 | USD | 18.43 | 18.6 | 18.36 | 18.6 | 18.6 | +0.17 (+0.92%) | 10,500 |
| 19 Apr 2024 | USD | 18.43 | 18.45 | 18.35 | 18.43 | 18.43 | +0.1 (+0.55%) | 1,800 |
| 18 Apr 2024 | USD | 18.57 | 18.57 | 18.31 | 18.33 | 18.33 | -0.2 (-1.08%) | 7,100 |
| 17 Apr 2024 | USD | 18.57 | 18.68 | 18.435 | 18.53 | 18.53 | +0.15 (+0.82%) | 5,600 |
| 16 Apr 2024 | USD | 18.112 | 18.91 | 18.09 | 18.38 | 18.38 | +0.09 (+0.49%) | 9,900 |
| 15 Apr 2024 | USD | 18.83 | 18.9 | 18.22 | 18.29 | 18.29 | -0.74 (-3.89%) | 11,300 |
| 12 Apr 2024 | USD | 19.07 | 19.215 | 18.92 | 19.03 | 19.03 | -0.31 (-1.60%) | 7,700 |
| 11 Apr 2024 | USD | 19.72 | 19.72 | 19.1 | 19.34 | 19.34 | -0.29 (-1.48%) | 11,100 |
| 10 Apr 2024 | USD | 19.6 | 19.847 | 19.4 | 19.63 | 19.63 | -0.22 (-1.11%) | 11,800 |
| 9 Apr 2024 | USD | 19.85 | 19.949 | 19.81 | 19.85 | 19.85 | -0.01 (-0.05%) | 3,900 |
| 8 Apr 2024 | USD | 20.16 | 20.16 | 19.75 | 19.86 | 19.86 | -0.27 (-1.34%) | 41,700 |
