Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.02 (-9.48%) | 3,500 |
30 May 2023 | USD | 0.22 | 0.22 | 0.211 | 0.211 | 0.211 | -0.019 (-8.26%) | 2,300 |
26 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 200 |
22 May 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.007 (-2.98%) | 200 |
16 May 2023 | USD | 0.228 | 0.235 | 0.228 | 0.235 | 0.235 | +0.007 (+3.07%) | 18,400 |
15 May 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.007 (-2.98%) | 400 |
11 May 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.008 (-3.29%) | 2,300 |
10 May 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.017 (-6.54%) | 500 |
5 May 2023 | USD | 0.258 | 0.26 | 0.258 | 0.26 | 0.26 | +0.01 (+4%) | 3,900 |
4 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 500 |
2 May 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.007 (+2.90%) | 400 |
1 May 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.003 (+1.26%) | 100 |
28 Apr 2023 | USD | 0.232 | 0.238 | 0.232 | 0.238 | 0.238 | 0.0 (0.0%) | 5,400 |
27 Apr 2023 | USD | 0.235 | 0.238 | 0.235 | 0.238 | 0.238 | +0.008 (+3.48%) | 12,875 |
26 Apr 2023 | USD | 0.242 | 0.242 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 5,000 |
25 Apr 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,000 |
24 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,400 |