Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 200 |
18 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,100 |
17 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
14 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 1,400 |
11 Apr 2023 | USD | 0.267 | 0.267 | 0.248 | 0.248 | 0.248 | -0.017 (-6.42%) | 2,000 |
10 Apr 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,000 |
4 Apr 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 10,000 |
31 Mar 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 500 |
29 Mar 2023 | USD | 0.254 | 0.254 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 5,500 |
28 Mar 2023 | USD | 0.241 | 0.26 | 0.239 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,500 |
27 Mar 2023 | USD | 0.248 | 0.248 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
24 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 300 |
23 Mar 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.035 (+14.58%) | 200 |
22 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 300 |
17 Mar 2023 | USD | 0.235 | 0.26 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 5,800 |
16 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 500 |
15 Mar 2023 | USD | 0.254 | 0.259 | 0.241 | 0.241 | 0.241 | -0.024 (-9.06%) | 5,600 |
14 Mar 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,400 |
10 Mar 2023 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.022 (-7.67%) | 900 |