Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.235 | 0.26 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 5,800 |
16 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 500 |
15 Mar 2023 | USD | 0.254 | 0.259 | 0.241 | 0.241 | 0.241 | -0.024 (-9.06%) | 5,600 |
14 Mar 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,400 |
10 Mar 2023 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.022 (-7.67%) | 900 |
9 Mar 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.003 (-1.03%) | 2,500 |
6 Mar 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.012 (+4.32%) | 300 |
3 Mar 2023 | USD | 0.285 | 0.285 | 0.278 | 0.278 | 0.278 | +0.002 (+0.72%) | 1,500 |
2 Mar 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.002 (-0.72%) | 600 |
27 Feb 2023 | USD | 0.27 | 0.278 | 0.27 | 0.278 | 0.278 | -0.002 (-0.71%) | 9,000 |
24 Feb 2023 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 2,300 |
23 Feb 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0 (-0.06%) | 0 |
17 Feb 2023 | USD | 0.31 | 0.3152 | 0.3091 | 0.3152 | 0.3152 | +0.002 (+0.70%) | 10,558 |
16 Feb 2023 | USD | 0.315 | 0.325 | 0.313 | 0.313 | 0.313 | -0.006 (-1.88%) | 1,400 |
15 Feb 2023 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.026 (-7.54%) | 100 |
14 Feb 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 500 |
10 Feb 2023 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.009 (+2.68%) | 500 |
9 Feb 2023 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.001 (+0.30%) | 1,300 |
8 Feb 2023 | USD | 0.345 | 0.345 | 0.315 | 0.335 | 0.335 | -0.015 (-4.29%) | 11,200 |
7 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.328 | 0.35 | 0.328 | 0.35 | 0.35 | +0.063 (+21.95%) | 43,300 |
3 Feb 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |