Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.02 (+7.49%) | 800 |
1 Feb 2023 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.007 (+2.69%) | 700 |
31 Jan 2023 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.003 (+1.17%) | 5,000 |
30 Jan 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.009 (-3.38%) | 1,000 |
23 Jan 2023 | USD | 0.27 | 0.27 | 0.266 | 0.266 | 0.266 | +0.006 (+2.31%) | 900 |
20 Jan 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.007 (+2.77%) | 700 |
19 Jan 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.001 (+0.20%) | 0 |
13 Jan 2023 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +0.015 (+6.54%) | 80 |
12 Jan 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.236 | 0.237 | 0.224 | 0.237 | 0.237 | -0.008 (-3.27%) | 11,300 |
10 Jan 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.012 (+5.15%) | 200 |
6 Jan 2023 | USD | 0.22 | 0.233 | 0.22 | 0.233 | 0.233 | +0.013 (+5.91%) | 2,300 |
5 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 3,300 |
4 Jan 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.022 (+9.87%) | 1,000 |
3 Jan 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.001 (+0.22%) | 0 |
30 Dec 2022 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 250 |
29 Dec 2022 | USD | 0.215 | 0.223 | 0.215 | 0.22 | 0.22 | +0.004 (+1.85%) | 23,700 |
28 Dec 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.007 (-3.14%) | 500 |
27 Dec 2022 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.001 (+0.22%) | 0 |
23 Dec 2022 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.004 (-1.98%) | 400 |
22 Dec 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 1,000 |
21 Dec 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.25 | 0.25 | 0.227 | 0.227 | 0.227 | -0.018 (-7.35%) | 2,300 |