Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.24 | 0.248 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 9,000 |
16 Dec 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 100,000 |
14 Dec 2022 | USD | 0.264 | 0.265 | 0.26 | 0.265 | 0.265 | +0.02 (+8.16%) | 3,000 |
13 Dec 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 9,100 |
12 Dec 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.25 | 0.26 | 0.248 | 0.248 | 0.248 | -0.021 (-7.81%) | 4,500 |
8 Dec 2022 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.006 (-2.18%) | 1,100 |
5 Dec 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.012 (+4.56%) | 10,000 |
2 Dec 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.27 | 0.275 | 0.263 | 0.263 | 0.263 | +0.018 (+7.35%) | 6,500 |
30 Nov 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.019 (+8.41%) | 500 |
28 Nov 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.006 (+2.73%) | 1,000 |
21 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 200 |
18 Nov 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.01 (+4.83%) | 1,000 |
17 Nov 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.213 | 0.213 | 0.207 | 0.207 | 0.207 | -0.019 (-8.41%) | 6,000 |
15 Nov 2022 | USD | 0.228 | 0.228 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 3,500 |
14 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.243 | 0.243 | 0.23 | 0.23 | 0.23 | -0.023 (-9.09%) | 10,000 |
10 Nov 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.002 (-0.78%) | 200 |
8 Nov 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |