Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.001 (+0.39%) | 900 |
2 Nov 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.004 (+1.60%) | 6,200 |
31 Oct 2022 | USD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 151,400 |
28 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 200 |
25 Oct 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 7,500 |
20 Oct 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | +0.017 (+8.17%) | 2,500 |
17 Oct 2022 | USD | 0.214 | 0.214 | 0.208 | 0.208 | 0.208 | -0.007 (-3.17%) | 14,000 |
14 Oct 2022 | USD | 0.208 | 0.2148 | 0.208 | 0.2148 | 0.2148 | +0.02 (+10.15%) | 15,000 |
13 Oct 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 100 |
12 Oct 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
11 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 100 |
10 Oct 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.011 (-5.12%) | 500 |
7 Oct 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 15,000 |
4 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,000 |
3 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 300 |
30 Sep 2022 | USD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | +0.01 (+4.76%) | 9,300 |
29 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.007 (+3.45%) | 2,000 |
28 Sep 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 2,000 |
26 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |