Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.216 | 0.216 | 0.19 | 0.21 | 0.21 | -0.019 (-8.30%) | 30,500 |
22 Sep 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.247 | 0.247 | 0.229 | 0.229 | 0.229 | -0.021 (-8.40%) | 2,600 |
16 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.036 (-12.59%) | 16,000 |
15 Sep 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.007 (+2.51%) | 1,300 |
13 Sep 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 64 |
7 Sep 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.046 (-14.15%) | 1,000 |
6 Sep 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 85 |
1 Sep 2022 | USD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.025 (-7.14%) | 1,100 |
31 Aug 2022 | USD | 0.327 | 0.351 | 0.327 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,500 |
30 Aug 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 3,100 |
26 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 2,500 |
24 Aug 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.399 | 0.399 | 0.362 | 0.38 | 0.38 | -0.022 (-5.47%) | 9,600 |
17 Aug 2022 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.39 | 0.402 | 0.39 | 0.402 | 0.402 | +0.069 (+20.72%) | 5,100 |
12 Aug 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |