Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | +0.018 (+5.71%) | 2,800 |
9 Aug 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.329 | 0.345 | 0.315 | 0.315 | 0.315 | +0.004 (+1.29%) | 11,600 |
5 Aug 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.009 (-2.81%) | 1,000 |
3 Aug 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.006 (-1.84%) | 200 |
2 Aug 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.011 (+3.49%) | 900 |
29 Jul 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.031 (+10.92%) | 200 |
27 Jul 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.026 (-8.39%) | 1,500 |
25 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 100 |
22 Jul 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.016 (+5.26%) | 5,000 |
21 Jul 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.043 (+16.48%) | 100 |
20 Jul 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.003 (+1.16%) | 300 |
19 Jul 2022 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.26 | 0.26 | 0.258 | 0.258 | 0.258 | +0.001 (+0.39%) | 3,500 |
15 Jul 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.248 | 0.257 | 0.248 | 0.257 | 0.257 | +0.036 (+16.29%) | 1,400 |
7 Jul 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.223 | 0.223 | 0.221 | 0.221 | 0.221 | -0.009 (-3.91%) | 6,200 |
5 Jul 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.013 (-5.35%) | 4,100 |
1 Jul 2022 | USD | 0.249 | 0.249 | 0.243 | 0.243 | 0.243 | -0.011 (-4.33%) | 1,700 |
30 Jun 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.006 (-2.31%) | 100 |