Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.014 (-7.07%) | 200 |
13 Aug 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.018 (+10.00%) | 2,000 |
8 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 1,000 |
5 Aug 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.184 | 0.189 | 0.176 | 0.189 | 0.189 | -0.001 (-0.53%) | 16,000 |
1 Aug 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.007 (-3.80%) | 10,100 |
31 Jul 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 100 |
30 Jul 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 5,000 |
29 Jul 2024 | USD | 0.1975 | 0.2 | 0.1975 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
26 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 200 |
23 Jul 2024 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.016 (-7.14%) | 400 |
22 Jul 2024 | USD | 0.21 | 0.224 | 0.21 | 0.224 | 0.224 | +0.002 (+0.90%) | 10,300 |
19 Jul 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.012 (-5.13%) | 200 |
17 Jul 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.004 (+1.74%) | 900 |
16 Jul 2024 | USD | 0.233 | 0.233 | 0.23 | 0.23 | 0.23 | +0.013 (+5.99%) | 11,100 |
15 Jul 2024 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.019 (-8.05%) | 3,300 |
9 Jul 2024 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.228 | 0.236 | 0.228 | 0.236 | 0.236 | 0.0 (0.0%) | 7,000 |
3 Jul 2024 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |