Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.028 (-9.72%) | 600 |
28 Jun 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 12 |
24 Jun 2022 | USD | 0.274 | 0.288 | 0.274 | 0.288 | 0.288 | +0.023 (+8.68%) | 10,500 |
23 Jun 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.023 (-7.99%) | 800 |
22 Jun 2022 | USD | 0.275 | 0.302 | 0.275 | 0.288 | 0.288 | +0.006 (+2.13%) | 38,800 |
21 Jun 2022 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.3 | 0.31 | 0.282 | 0.282 | 0.282 | +0.022 (+8.46%) | 13,000 |
16 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.008 (-2.99%) | 200 |
14 Jun 2022 | USD | 0.285 | 0.285 | 0.26 | 0.268 | 0.268 | -0.015 (-5.30%) | 20,700 |
13 Jun 2022 | USD | 0.293 | 0.293 | 0.283 | 0.283 | 0.283 | -0.017 (-5.67%) | 500 |
10 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.318 | 0.318 | 0.3 | 0.3 | 0.3 | -0.038 (-11.24%) | 1,300 |
8 Jun 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.354 | 0.354 | 0.338 | 0.338 | 0.338 | -0.028 (-7.65%) | 1,200 |
6 Jun 2022 | USD | 0.345 | 0.366 | 0.345 | 0.366 | 0.366 | +0.049 (+15.46%) | 20,600 |
3 Jun 2022 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.022 (-6.49%) | 100 |
2 Jun 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.014 (+4.31%) | 3,000 |
1 Jun 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,200 |
24 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.007 (+2.24%) | 200 |
23 May 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.014 (-4.28%) | 500 |
18 May 2022 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.001 (+0.31%) | 1,100 |
17 May 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |