Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.332 | 0.332 | 0.326 | 0.326 | 0.326 | -0.017 (-4.96%) | 7,600 |
13 May 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.02 (+6.19%) | 1,000 |
12 May 2022 | USD | 0.319 | 0.323 | 0.319 | 0.323 | 0.323 | -0.012 (-3.58%) | 4,500 |
11 May 2022 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 25,500 |
10 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 200 |
9 May 2022 | USD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 9,500 |
6 May 2022 | USD | 0.39 | 0.39 | 0.374 | 0.38 | 0.38 | -0.013 (-3.31%) | 9,100 |
5 May 2022 | USD | 0.4 | 0.4 | 0.393 | 0.393 | 0.393 | -0.017 (-4.15%) | 1,100 |
4 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,500 |
29 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,200 |
27 Apr 2022 | USD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 13,000 |
26 Apr 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.023 (-5.13%) | 1,000 |
25 Apr 2022 | USD | 0.449 | 0.449 | 0.448 | 0.448 | 0.448 | +0.008 (+1.82%) | 3,100 |
22 Apr 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 9,800 |
21 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.017 (-3.35%) | 10,000 |
20 Apr 2022 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0.003 (-0.59%) | 1,000 |
19 Apr 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,000 |
18 Apr 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 200 |
13 Apr 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
12 Apr 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.52 | 0.525 | 0.5 | 0.52 | 0.52 | +0.002 (+0.39%) | 1,400 |
8 Apr 2022 | USD | 0.535 | 0.535 | 0.518 | 0.518 | 0.518 | -0.022 (-4.07%) | 8,800 |
7 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 9,700 |
6 Apr 2022 | USD | 0.516 | 0.53 | 0.516 | 0.53 | 0.53 | -0.003 (-0.56%) | 16,100 |
5 Apr 2022 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.513 | 0.533 | 0.513 | 0.533 | 0.533 | +0.022 (+4.31%) | 600 |