Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.013 (-2.66%) | 200 |
16 Feb 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 70 |
11 Feb 2022 | USD | 0.465 | 0.488 | 0.465 | 0.488 | 0.488 | +0.025 (+5.40%) | 4,500 |
10 Feb 2022 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | -0.037 (-7.40%) | 6,100 |
9 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 800 |
8 Feb 2022 | USD | 0.476 | 0.476 | 0.47 | 0.47 | 0.47 | -0.027 (-5.43%) | 1,500 |
7 Feb 2022 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.498 | 0.498 | 0.484 | 0.497 | 0.497 | -0.006 (-1.19%) | 32,700 |
3 Feb 2022 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.046 (-8.38%) | 2,700 |
2 Feb 2022 | USD | 0.47 | 0.549 | 0.47 | 0.549 | 0.549 | +0.079 (+16.81%) | 7,500 |
1 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.042 (+9.81%) | 2,500 |
31 Jan 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.422 | 0.429 | 0.421 | 0.428 | 0.428 | -0.012 (-2.73%) | 12,500 |
27 Jan 2022 | USD | 0.442 | 0.442 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 42,600 |
26 Jan 2022 | USD | 0.45 | 0.464 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 22,500 |
25 Jan 2022 | USD | 0.45 | 0.451 | 0.44 | 0.44 | 0.44 | +0.011 (+2.56%) | 1,500 |
24 Jan 2022 | USD | 0.434 | 0.453 | 0.425 | 0.429 | 0.429 | -0.078 (-15.38%) | 28,400 |
21 Jan 2022 | USD | 0.52 | 0.52 | 0.491 | 0.507 | 0.507 | -0.023 (-4.34%) | 12,500 |
20 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 400 |
19 Jan 2022 | USD | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | -0.087 (-14.33%) | 26,800 |
18 Jan 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 66 |
14 Jan 2022 | USD | 0.609 | 0.609 | 0.59 | 0.607 | 0.607 | +0.003 (+0.55%) | 3,500 |
13 Jan 2022 | USD | 0.6037 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | +0.035 (+6.10%) | 200 |
12 Jan 2022 | USD | 0.58 | 0.58 | 0.569 | 0.569 | 0.569 | -0.013 (-2.23%) | 1,000 |
11 Jan 2022 | USD | 0.596 | 0.596 | 0.582 | 0.582 | 0.582 | -0.003 (-0.51%) | 1,800 |
10 Jan 2022 | USD | 0.582 | 0.585 | 0.582 | 0.585 | 0.585 | -0.003 (-0.51%) | 1,400 |
7 Jan 2022 | USD | 0.592 | 0.592 | 0.588 | 0.588 | 0.588 | -0.019 (-3.13%) | 1,300 |
6 Jan 2022 | USD | 0.635 | 0.635 | 0.59 | 0.607 | 0.607 | -0.036 (-5.60%) | 15,100 |