Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.66 | 0.675 | 0.643 | 0.643 | 0.643 | -0.004 (-0.62%) | 12,300 |
4 Jan 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | +0.017 (+2.70%) | 1,600 |
3 Jan 2022 | USD | 0.66 | 0.68 | 0.63 | 0.63 | 0.63 | -0.022 (-3.37%) | 12,000 |
31 Dec 2021 | USD | 0.643 | 0.654 | 0.643 | 0.652 | 0.652 | +0.014 (+2.19%) | 300 |
30 Dec 2021 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.002 (-0.31%) | 26,800 |
29 Dec 2021 | USD | 0.65 | 0.65 | 0.639 | 0.64 | 0.64 | -0.012 (-1.84%) | 11,200 |
28 Dec 2021 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.02 (+3.16%) | 2,300 |
27 Dec 2021 | USD | 0.631 | 0.632 | 0.631 | 0.632 | 0.632 | -0.017 (-2.62%) | 57,300 |
23 Dec 2021 | USD | 0.64 | 0.649 | 0.639 | 0.649 | 0.649 | -0.002 (-0.31%) | 7,200 |
22 Dec 2021 | USD | 0.63 | 0.651 | 0.63 | 0.651 | 0.651 | -0.008 (-1.21%) | 26,700 |
21 Dec 2021 | USD | 0.647 | 0.659 | 0.643 | 0.659 | 0.659 | +0.038 (+6.12%) | 8,800 |
20 Dec 2021 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | -0.01 (-1.58%) | 2,000 |
16 Dec 2021 | USD | 0.635 | 0.635 | 0.62 | 0.631 | 0.631 | -0.006 (-0.99%) | 2,900 |
15 Dec 2021 | USD | 0.63 | 0.6373 | 0.63 | 0.6373 | 0.6373 | +0.012 (+1.97%) | 1,500 |
14 Dec 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.017 (+2.80%) | 2,000 |
13 Dec 2021 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.052 (-7.88%) | 1,200 |
10 Dec 2021 | USD | 0.66 | 0.66 | 0.644 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,600 |
9 Dec 2021 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 1,400 |
8 Dec 2021 | USD | 0.69 | 0.69 | 0.655 | 0.655 | 0.655 | -0.053 (-7.51%) | 8,500 |
7 Dec 2021 | USD | 0.6714 | 0.7084 | 0.6714 | 0.7082 | 0.7082 | +0.058 (+8.99%) | 4,890 |
6 Dec 2021 | USD | 0.65 | 0.65 | 0.6498 | 0.6498 | 0.6498 | -0 (-0.03%) | 750 |
3 Dec 2021 | USD | 0.633 | 0.65 | 0.632 | 0.65 | 0.65 | -0.03 (-4.41%) | 4,600 |
2 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 500 |
1 Dec 2021 | USD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.03 (+4.58%) | 3,700 |
30 Nov 2021 | USD | 0.677 | 0.677 | 0.64 | 0.655 | 0.655 | -0.022 (-3.25%) | 9,500 |
29 Nov 2021 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | -0.012 (-1.74%) | 500 |
26 Nov 2021 | USD | 0.681 | 0.689 | 0.666 | 0.689 | 0.689 | -0.016 (-2.27%) | 3,600 |
24 Nov 2021 | USD | 0.681 | 0.705 | 0.681 | 0.705 | 0.705 | +0.005 (+0.71%) | 15,000 |
23 Nov 2021 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.017 (-2.37%) | 5,900 |