Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.725 | 0.725 | 0.717 | 0.717 | 0.717 | -0.003 (-0.42%) | 3,300 |
19 Nov 2021 | USD | 0.739 | 0.75 | 0.708 | 0.72 | 0.72 | -0.058 (-7.46%) | 5,200 |
18 Nov 2021 | USD | 0.78 | 0.78 | 0.771 | 0.778 | 0.778 | -0.027 (-3.35%) | 3,300 |
17 Nov 2021 | USD | 0.81 | 0.82 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 13,300 |
16 Nov 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 1,000 |
15 Nov 2021 | USD | 0.81 | 0.81 | 0.789 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,600 |
12 Nov 2021 | USD | 0.82 | 0.82 | 0.803 | 0.82 | 0.82 | +0.042 (+5.40%) | 11,600 |
11 Nov 2021 | USD | 0.819 | 0.819 | 0.778 | 0.778 | 0.778 | -0.052 (-6.27%) | 2,200 |
10 Nov 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.007 (-0.84%) | 1,200 |
9 Nov 2021 | USD | 0.865 | 0.865 | 0.837 | 0.837 | 0.837 | -0.008 (-0.95%) | 3,000 |
8 Nov 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.043 (+5.36%) | 4,100 |
5 Nov 2021 | USD | 0.863 | 0.863 | 0.802 | 0.802 | 0.802 | -0.081 (-9.17%) | 3,500 |
4 Nov 2021 | USD | 0.869 | 0.883 | 0.854 | 0.883 | 0.883 | +0.065 (+7.95%) | 7,200 |
3 Nov 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0.012 (-1.45%) | 500 |
2 Nov 2021 | USD | 0.87 | 0.87 | 0.828 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,400 |
1 Nov 2021 | USD | 0.841 | 0.908 | 0.841 | 0.87 | 0.87 | +0.055 (+6.75%) | 7,400 |
29 Oct 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.013 (+1.62%) | 300 |
28 Oct 2021 | USD | 0.84 | 0.84 | 0.802 | 0.802 | 0.802 | -0.02 (-2.43%) | 13,400 |
27 Oct 2021 | USD | 0.805 | 0.822 | 0.805 | 0.822 | 0.822 | +0.009 (+1.11%) | 10,600 |
26 Oct 2021 | USD | 0.83 | 0.83 | 0.811 | 0.813 | 0.813 | +0.067 (+8.98%) | 25,700 |
25 Oct 2021 | USD | 0.752 | 0.752 | 0.746 | 0.746 | 0.746 | -0.024 (-3.12%) | 2,000 |
22 Oct 2021 | USD | 0.801 | 0.801 | 0.77 | 0.77 | 0.77 | -0.012 (-1.53%) | 9,100 |
21 Oct 2021 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.012 (+1.56%) | 800 |
20 Oct 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.001 (-0.13%) | 1,100 |
19 Oct 2021 | USD | 0.775 | 0.775 | 0.771 | 0.771 | 0.771 | +0.031 (+4.19%) | 28,100 |
18 Oct 2021 | USD | 0.715 | 0.75 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 3,800 |
15 Oct 2021 | USD | 0.702 | 0.715 | 0.693 | 0.715 | 0.715 | +0.021 (+3.03%) | 6,900 |
14 Oct 2021 | USD | 0.678 | 0.694 | 0.678 | 0.694 | 0.694 | +0.054 (+8.44%) | 3,800 |
13 Oct 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,000 |
12 Oct 2021 | USD | 0.633 | 0.633 | 0.63 | 0.63 | 0.63 | -0.011 (-1.72%) | 1,600 |