Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.878 | 0.891 | 0.878 | 0.878 | 0.878 | +0.009 (+1.04%) | 11,500 |
9 Jul 2021 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | +0.009 (+1.05%) | 3,200 |
8 Jul 2021 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.031 (-3.48%) | 3,300 |
7 Jul 2021 | USD | 0.911 | 0.911 | 0.891 | 0.891 | 0.891 | -0.025 (-2.73%) | 4,500 |
6 Jul 2021 | USD | 0.92 | 0.92 | 0.906 | 0.916 | 0.916 | +0.012 (+1.33%) | 4,100 |
2 Jul 2021 | USD | 0.89 | 0.904 | 0.887 | 0.904 | 0.904 | +0.031 (+3.55%) | 11,200 |
1 Jul 2021 | USD | 0.882 | 0.882 | 0.873 | 0.873 | 0.873 | -0.017 (-1.91%) | 2,900 |
30 Jun 2021 | USD | 0.88 | 0.89 | 0.867 | 0.89 | 0.89 | +0.01 (+1.14%) | 7,200 |
29 Jun 2021 | USD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 4,400 |
28 Jun 2021 | USD | 0.884 | 0.892 | 0.884 | 0.885 | 0.885 | -0.013 (-1.45%) | 5,800 |
25 Jun 2021 | USD | 0.914 | 0.914 | 0.885 | 0.898 | 0.898 | -0.012 (-1.32%) | 2,700 |
24 Jun 2021 | USD | 0.888 | 0.91 | 0.87 | 0.91 | 0.91 | +0.05 (+5.81%) | 25,800 |
23 Jun 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.018 (+2.14%) | 800 |
22 Jun 2021 | USD | 0.858 | 0.858 | 0.83 | 0.842 | 0.842 | +0.039 (+4.86%) | 8,900 |
21 Jun 2021 | USD | 0.823 | 0.847 | 0.803 | 0.803 | 0.803 | -0.005 (-0.62%) | 11,800 |
18 Jun 2021 | USD | 0.8 | 0.83 | 0.8 | 0.808 | 0.808 | -0.05 (-5.83%) | 23,700 |
17 Jun 2021 | USD | 0.86 | 0.86 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 600 |
16 Jun 2021 | USD | 0.837 | 0.858 | 0.837 | 0.858 | 0.858 | +0.024 (+2.88%) | 1,300 |
15 Jun 2021 | USD | 0.862 | 0.862 | 0.834 | 0.834 | 0.834 | -0.044 (-5.01%) | 5,500 |
14 Jun 2021 | USD | 0.901 | 0.901 | 0.846 | 0.878 | 0.878 | +0.005 (+0.57%) | 9,700 |
11 Jun 2021 | USD | 0.872 | 0.879 | 0.844 | 0.873 | 0.873 | -0.004 (-0.46%) | 16,400 |
10 Jun 2021 | USD | 0.85 | 0.901 | 0.85 | 0.877 | 0.877 | -0.001 (-0.11%) | 4,600 |
9 Jun 2021 | USD | 0.905 | 0.905 | 0.878 | 0.878 | 0.878 | -0.022 (-2.44%) | 800 |
8 Jun 2021 | USD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.003 (-0.33%) | 14,800 |
7 Jun 2021 | USD | 0.907 | 0.907 | 0.875 | 0.903 | 0.903 | +0.01 (+1.12%) | 2,800 |
4 Jun 2021 | USD | 0.864 | 0.893 | 0.854 | 0.893 | 0.893 | +0.015 (+1.77%) | 10,600 |
3 Jun 2021 | USD | 0.9112 | 0.9112 | 0.8775 | 0.8775 | 0.8775 | +0.013 (+1.56%) | 2,489 |
2 Jun 2021 | USD | 0.871 | 0.88 | 0.863 | 0.864 | 0.864 | -0.006 (-0.69%) | 16,300 |
1 Jun 2021 | USD | 0.854 | 0.884 | 0.837 | 0.87 | 0.87 | -0.001 (-0.11%) | 37,200 |
28 May 2021 | USD | 0.915 | 0.92 | 0.871 | 0.871 | 0.871 | -0.043 (-4.70%) | 6,700 |