Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.858 | 0.895 | 0.83 | 0.848 | 0.848 | -0.017 (-1.97%) | 10,300 |
12 Apr 2021 | USD | 0.933 | 0.933 | 0.83 | 0.865 | 0.865 | -0.03 (-3.35%) | 9,700 |
9 Apr 2021 | USD | 0.956 | 0.956 | 0.895 | 0.895 | 0.895 | +0.025 (+2.87%) | 11,200 |
8 Apr 2021 | USD | 0.917 | 0.923 | 0.87 | 0.87 | 0.87 | -0.09 (-9.38%) | 38,800 |
7 Apr 2021 | USD | 0.979 | 0.99 | 0.949 | 0.96 | 0.96 | -0.005 (-0.52%) | 13,000 |
6 Apr 2021 | USD | 1.01 | 1.01 | 0.953 | 0.965 | 0.965 | -0.01 (-1.03%) | 20,000 |
5 Apr 2021 | USD | 0.97 | 0.99 | 0.95 | 0.975 | 0.975 | +0.034 (+3.61%) | 22,400 |
1 Apr 2021 | USD | 1 | 1 | 0.9 | 0.941 | 0.941 | +0.036 (+3.98%) | 57,400 |
31 Mar 2021 | USD | 0.91 | 0.91 | 0.86 | 0.905 | 0.905 | +0.047 (+5.48%) | 29,600 |
30 Mar 2021 | USD | 0.794 | 0.897 | 0.794 | 0.858 | 0.858 | +0.12 (+16.26%) | 25,100 |
29 Mar 2021 | USD | 0.75 | 0.75 | 0.55 | 0.738 | 0.738 | +0.073 (+10.98%) | 18,300 |
26 Mar 2021 | USD | 0.691 | 0.691 | 0.64 | 0.665 | 0.665 | +0.025 (+3.91%) | 15,800 |
25 Mar 2021 | USD | 0.641 | 0.641 | 0.595 | 0.64 | 0.64 | -0.014 (-2.14%) | 24,700 |
24 Mar 2021 | USD | 0.63 | 0.654 | 0.62 | 0.654 | 0.654 | +0.013 (+2.03%) | 5,700 |
23 Mar 2021 | USD | 0.667 | 0.696 | 0.633 | 0.641 | 0.641 | -0.059 (-8.43%) | 21,100 |
22 Mar 2021 | USD | 0.717 | 0.717 | 0.68 | 0.7 | 0.7 | +0.022 (+3.24%) | 31,900 |
19 Mar 2021 | USD | 0.68 | 0.7 | 0.664 | 0.678 | 0.678 | +0.008 (+1.19%) | 21,000 |
18 Mar 2021 | USD | 0.67 | 0.698 | 0.659 | 0.67 | 0.67 | -0.019 (-2.76%) | 12,400 |
17 Mar 2021 | USD | 0.714 | 0.714 | 0.67 | 0.689 | 0.689 | -0.037 (-5.10%) | 4,200 |
16 Mar 2021 | USD | 0.742 | 0.75 | 0.717 | 0.726 | 0.726 | +0.034 (+4.91%) | 8,500 |
15 Mar 2021 | USD | 0.719 | 0.72 | 0.67 | 0.692 | 0.692 | -0.032 (-4.42%) | 16,400 |
12 Mar 2021 | USD | 0.735 | 0.735 | 0.679 | 0.724 | 0.724 | -0.014 (-1.90%) | 21,500 |
11 Mar 2021 | USD | 0.695 | 0.763 | 0.695 | 0.738 | 0.738 | +0.052 (+7.58%) | 19,500 |
10 Mar 2021 | USD | 0.698 | 0.698 | 0.67 | 0.686 | 0.686 | +0.026 (+3.94%) | 8,600 |
9 Mar 2021 | USD | 0.668 | 0.668 | 0.616 | 0.66 | 0.66 | +0.053 (+8.73%) | 21,900 |
8 Mar 2021 | USD | 0.629 | 0.629 | 0.585 | 0.607 | 0.607 | -0.043 (-6.62%) | 20,400 |
5 Mar 2021 | USD | 0.637 | 0.676 | 0.61 | 0.65 | 0.65 | +0.028 (+4.50%) | 32,000 |
4 Mar 2021 | USD | 0.657 | 0.66 | 0.6 | 0.622 | 0.622 | -0.083 (-11.77%) | 80,600 |
3 Mar 2021 | USD | 0.742 | 0.743 | 0.7 | 0.705 | 0.705 | -0.052 (-6.87%) | 46,600 |
2 Mar 2021 | USD | 0.75 | 0.777 | 0.733 | 0.757 | 0.757 | -0.013 (-1.69%) | 13,100 |