Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 500 |
1 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 8,500 |
25 Mar 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.219 | 0.229 | 0.219 | 0.226 | 0.226 | +0.007 (+3.20%) | 2,400 |
12 Mar 2024 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.009 (-3.95%) | 600 |
11 Mar 2024 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.017 (+8.06%) | 2,000 |
8 Mar 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.021 (+11.05%) | 200 |
6 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 26 |
29 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,100 |
28 Feb 2024 | USD | 0.1927 | 0.1927 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,240 |
27 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.013 (-6.59%) | 14,090 |
26 Feb 2024 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | -0 (-0.16%) | 72 |
23 Feb 2024 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.008 (+4.32%) | 1,000 |
22 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.012 (-6.09%) | 51,000 |
21 Feb 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 1,000 |
20 Feb 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.003 (-1.48%) | 24,600 |