| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 1.11 | 1.12 | 0.98 | 1.1 | 1.1 | +0.01 (+0.92%) | 168,700 |
| 12 Jan 2021 | USD | 1.07 | 1.11 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 62,100 |
| 11 Jan 2021 | USD | 1.105 | 1.2 | 1.07 | 1.08 | 1.08 | -0.11 (-9.24%) | 108,700 |
| 8 Jan 2021 | USD | 1.19 | 1.25 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 154,400 |
| 7 Jan 2021 | USD | 1.045 | 1.19 | 1.04 | 1.18 | 1.18 | +0.13 (+12.38%) | 106,100 |
| 6 Jan 2021 | USD | 1.08 | 1.3 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 106,500 |
| 5 Jan 2021 | USD | 0.965 | 1.12 | 0.965 | 1.1 | 1.1 | +0.03 (+2.80%) | 267,900 |
| 4 Jan 2021 | USD | 1.13 | 1.13 | 1.01 | 1.07 | 1.07 | -0.19 (-15.08%) | 101,694 |
| 31 Dec 2020 | USD | 1.35 | 1.35 | 1.15 | 1.26 | 1.26 | -0.04 (-3.08%) | 40,189 |
| 30 Dec 2020 | USD | 1.25 | 1.39 | 1 | 1.3 | 1.3 | +0.05 (+4%) | 147,907 |
| 29 Dec 2020 | USD | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 69,245 |
| 28 Dec 2020 | USD | 1.19 | 1.25 | 1.1 | 1.15 | 1.15 | +0.22 (+23.66%) | 33,311 |
| 24 Dec 2020 | USD | 0.94 | 1.05 | 0.93 | 0.93 | 0.93 | +0.115 (+14.11%) | 99,918 |
| 23 Dec 2020 | USD | 0.84 | 0.84 | 0.8 | 0.815 | 0.815 | +0.035 (+4.49%) | 13,162 |
| 22 Dec 2020 | USD | 0.79 | 0.82 | 0.77 | 0.78 | 0.78 | -0.015 (-1.89%) | 31,359 |
| 21 Dec 2020 | USD | 0.7457 | 0.82 | 0.7287 | 0.795 | 0.795 | +0.068 (+9.35%) | 30,277 |
| 18 Dec 2020 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | +0.157 (+27.54%) | 2,000 |
| 17 Dec 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.05 (+9.62%) | 384 |
| 15 Dec 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 550 |
| 14 Dec 2020 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.021 (+4.43%) | 2,723 |
| 11 Dec 2020 | USD | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | +0.006 (+1.23%) | 5,598 |
| 10 Dec 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.033 (-6.43%) | 450 |
| 9 Dec 2020 | USD | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | +0.018 (+3.59%) | 10,000 |
| 8 Dec 2020 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | +0.018 (+3.83%) | 2,000 |
| 4 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,856 |
| 3 Dec 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 1,000 |
| 2 Dec 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.117 (-22.63%) | 6,741 |
| 1 Dec 2020 | USD | 0.52 | 0.53 | 0.5 | 0.517 | 0.517 | -0.001 (-0.19%) | 7,771 |
