Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 1,200 |
15 Feb 2024 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.002 (+1.00%) | 900 |
13 Feb 2024 | USD | 0.208 | 0.208 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 5,200 |
12 Feb 2024 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.02 (-9.05%) | 500 |
9 Feb 2024 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.009 (-3.91%) | 5,000 |
8 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.217 | 0.23 | 0.217 | 0.23 | 0.23 | -0.015 (-6.12%) | 3,200 |
6 Feb 2024 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,000 |
5 Feb 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 400 |
2 Feb 2024 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 10 |
1 Feb 2024 | USD | 0.255 | 0.255 | 0.247 | 0.247 | 0.247 | -0.013 (-5%) | 6,400 |
31 Jan 2024 | USD | 0.243 | 0.26 | 0.243 | 0.26 | 0.26 | +0.022 (+9.24%) | 12,000 |
30 Jan 2024 | USD | 0.242 | 0.242 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 400 |
29 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,000 |
25 Jan 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 100 |
23 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,500 |
22 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,000 |
17 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 500 |
16 Jan 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,000 |
11 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 500 |
8 Jan 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |