Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 4,100 |
3 Jan 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 300 |
29 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.251 | 0.251 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 500 |
26 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.027 (+11.84%) | 800 |
20 Dec 2023 | USD | 0.244 | 0.244 | 0.228 | 0.228 | 0.228 | -0.008 (-3.39%) | 7,500 |
19 Dec 2023 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.033 (-12.27%) | 2,000 |
18 Dec 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.014 (-4.95%) | 3,100 |
15 Dec 2023 | USD | 0.289 | 0.29 | 0.279 | 0.283 | 0.283 | -0.002 (-0.70%) | 5,300 |
14 Dec 2023 | USD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.027 (+10.47%) | 25,600 |
13 Dec 2023 | USD | 0.253 | 0.258 | 0.245 | 0.258 | 0.258 | +0.058 (+29.00%) | 8,100 |
12 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
7 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,100 |
4 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,500 |
1 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.018 (-9.33%) | 3,000 |
29 Nov 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.012 (-5.85%) | 300 |
28 Nov 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.49%) | 1,500 |
27 Nov 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.011 (+5.76%) | 2,500 |
21 Nov 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.015 (+8.52%) | 100 |