Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,000 |
6 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.022 (-11.46%) | 1,800 |
3 Oct 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.194 | 0.2 | 0.189 | 0.192 | 0.192 | -0.001 (-0.52%) | 3,800 |
29 Sep 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | -0.002 (-1.03%) | 5,300 |
26 Sep 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 500 |
25 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.018 (-8.65%) | 28,300 |
20 Sep 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.187 | 0.208 | 0.187 | 0.208 | 0.208 | +0.009 (+4.52%) | 15,300 |
15 Sep 2023 | USD | 0.192 | 0.199 | 0.19 | 0.199 | 0.199 | -0.011 (-5.24%) | 14,400 |
14 Sep 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 400 |
13 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 14,100 |
12 Sep 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 200 |
11 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.034 (-14.53%) | 25,000 |
8 Sep 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 60 |
5 Sep 2023 | USD | 0.236 | 0.236 | 0.234 | 0.234 | 0.234 | +0.034 (+17%) | 3,500 |
1 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 200 |
30 Aug 2023 | USD | 0.196 | 0.197 | 0.196 | 0.197 | 0.197 | -0.008 (-3.90%) | 6,100 |
29 Aug 2023 | USD | 0.194 | 0.205 | 0.194 | 0.205 | 0.205 | +0.019 (+10.22%) | 5,000 |