Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.194 | 0.205 | 0.194 | 0.205 | 0.205 | +0.019 (+10.22%) | 5,000 |
28 Aug 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.004 (+2.20%) | 1,000 |
25 Aug 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.196 | 0.196 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 5,000 |
23 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.002 (-0.99%) | 3,100 |
21 Aug 2023 | USD | 0.212 | 0.212 | 0.202 | 0.202 | 0.202 | -0.006 (-2.88%) | 31,400 |
18 Aug 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.026 (-11.11%) | 300 |
17 Aug 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.004 (+1.74%) | 1,000 |
16 Aug 2023 | USD | 0.214 | 0.23 | 0.214 | 0.23 | 0.23 | +0.024 (+11.65%) | 1,900 |
15 Aug 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 50 |
10 Aug 2023 | USD | 0.215 | 0.215 | 0.206 | 0.206 | 0.206 | +0.006 (+3%) | 2,100 |
9 Aug 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 3,000 |
8 Aug 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 1,000 |
2 Aug 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 300 |
1 Aug 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,500 |
31 Jul 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 100,200 |
28 Jul 2023 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | +0.024 (+13.64%) | 4,100 |
27 Jul 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.019 (+12.10%) | 12,500 |
25 Jul 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.013 (-7.65%) | 300 |
24 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.017 (+11.11%) | 200 |
21 Jul 2023 | USD | 0.161 | 0.161 | 0.153 | 0.153 | 0.153 | -0.012 (-7.27%) | 4,000 |
20 Jul 2023 | USD | 0.165 | 0.165 | 0.159 | 0.165 | 0.165 | 0.0 (0.0%) | 10,500 |
19 Jul 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |