Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.24 | 0.252 | 0.222 | 0.244 | 0.244 | -0.006 (-2.40%) | 54,900 |
21 Jun 2024 | USD | 0.258 | 0.258 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 4,700 |
20 Jun 2024 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.022 (+9.69%) | 2,200 |
18 Jun 2024 | USD | 0.22 | 0.227 | 0.216 | 0.227 | 0.227 | +0.007 (+3.18%) | 6,500 |
17 Jun 2024 | USD | 0.23 | 0.23 | 0.214 | 0.22 | 0.22 | 0.0 (0.0%) | 7,100 |
14 Jun 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,200 |
13 Jun 2024 | USD | 0.23 | 0.23 | 0.211 | 0.22 | 0.22 | +0.02 (+10%) | 52,500 |
12 Jun 2024 | USD | 0.207 | 0.217 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 30,500 |
11 Jun 2024 | USD | 0.196 | 0.21 | 0.196 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,100 |
10 Jun 2024 | USD | 0.239 | 0.24 | 0.215 | 0.215 | 0.215 | -0.049 (-18.53%) | 17,000 |
7 Jun 2024 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | -0.027 (-9.31%) | 450 |
6 Jun 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.009 (-3%) | 600 |
5 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.007 (-2.28%) | 2,000 |
4 Jun 2024 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.029 (-8.63%) | 1,000 |
30 May 2024 | USD | 0.3 | 0.336 | 0.3 | 0.336 | 0.336 | +0.038 (+12.75%) | 2,000 |
29 May 2024 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.037 (+14.18%) | 200 |
28 May 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.002 (-0.76%) | 1,400 |
21 May 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.014 (+5.62%) | 500 |
16 May 2024 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 20 |
15 May 2024 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.006 (+2.47%) | 200 |