Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 348,000 |
18 Sep 2014 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.005 (-62.50%) | 1,155,000 |
17 Sep 2014 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 6,183,000 |
16 Sep 2014 | SGD | 0.01 | 0.012 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 3,428,000 |
15 Sep 2014 | SGD | 0.014 | 0.015 | 0.011 | 0.013 | 0.013 | -0.011 (-45.83%) | 7,957,000 |
12 Sep 2014 | SGD | 0.027 | 0.028 | 0.021 | 0.024 | 0.024 | -0.004 (-14.29%) | 7,175,000 |
11 Sep 2014 | SGD | 0.032 | 0.033 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 11,280,000 |
10 Sep 2014 | SGD | 0.044 | 0.045 | 0.029 | 0.029 | 0.029 | -0.035 (-54.69%) | 41,727,000 |
9 Sep 2014 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.068 | 0.068 | 0.052 | 0.064 | 0.064 | -0.004 (-5.88%) | 30,620,000 |
5 Sep 2014 | SGD | 0.074 | 0.076 | 0.066 | 0.068 | 0.068 | -0.007 (-9.33%) | 77,067,000 |
4 Sep 2014 | SGD | 0.073 | 0.084 | 0.072 | 0.075 | 0.075 | -0.009 (-10.71%) | 42,760,000 |
3 Sep 2014 | SGD | 0.045 | 0.085 | 0.044 | 0.084 | 0.084 | +0.035 (+71.43%) | 10,301,000 |
2 Sep 2014 | SGD | 0.045 | 0.053 | 0.041 | 0.049 | 0.049 | -0.002 (-3.92%) | 11,041,000 |
1 Sep 2014 | SGD | 0.048 | 0.059 | 0.048 | 0.051 | 0.051 | -0.004 (-7.27%) | 11,662,000 |
29 Aug 2014 | SGD | 0.052 | 0.059 | 0.049 | 0.055 | 0.055 | -0.001 (-1.79%) | 11,036,000 |
28 Aug 2014 | SGD | 0.073 | 0.076 | 0.052 | 0.056 | 0.056 | -0.014 (-20%) | 35,076,000 |
27 Aug 2014 | SGD | 0.085 | 0.087 | 0.065 | 0.07 | 0.07 | -0.014 (-16.67%) | 66,857,000 |
26 Aug 2014 | SGD | 0.085 | 0.088 | 0.082 | 0.084 | 0.084 | -0.007 (-7.69%) | 42,066,000 |
25 Aug 2014 | SGD | 0.076 | 0.097 | 0.075 | 0.091 | 0.091 | +0.002 (+2.25%) | 35,738,000 |
22 Aug 2014 | SGD | 0.087 | 0.093 | 0.086 | 0.089 | 0.089 | +0.004 (+4.71%) | 27,286,000 |
21 Aug 2014 | SGD | 0.097 | 0.097 | 0.079 | 0.085 | 0.085 | -0.008 (-8.60%) | 58,311,000 |
20 Aug 2014 | SGD | 0.093 | 0.1 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 38,819,000 |
19 Aug 2014 | SGD | 0.086 | 0.099 | 0.079 | 0.093 | 0.093 | +0.011 (+13.41%) | 40,759,000 |