| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.163 | 0.1699 | 0.1611 | 0.1634 | 0.1634 | -0.003 (-2.04%) | 133,933 |
| 24 Apr 2024 | USD | 0.1657 | 0.1715 | 0.1631 | 0.1668 | 0.1668 | -0.002 (-1.24%) | 48,071 |
| 23 Apr 2024 | USD | 0.167 | 0.172 | 0.165 | 0.1689 | 0.1689 | +0.001 (+0.78%) | 109,709 |
| 22 Apr 2024 | USD | 0.1735 | 0.1762 | 0.1628 | 0.1676 | 0.1676 | -0.002 (-1.41%) | 362,669 |
| 19 Apr 2024 | USD | 0.173 | 0.1751 | 0.1648 | 0.17 | 0.17 | -0.004 (-2.58%) | 402,395 |
| 18 Apr 2024 | USD | 0.1631 | 0.1883 | 0.1631 | 0.1745 | 0.1745 | +0.011 (+6.53%) | 732,616 |
| 17 Apr 2024 | USD | 0.168 | 0.168 | 0.163 | 0.1638 | 0.1638 | -0.001 (-0.30%) | 62,794 |
| 16 Apr 2024 | USD | 0.17 | 0.1704 | 0.1631 | 0.1643 | 0.1643 | -0.006 (-3.58%) | 99,386 |
| 15 Apr 2024 | USD | 0.175 | 0.185 | 0.165 | 0.1704 | 0.1704 | -0.005 (-2.68%) | 213,512 |
| 12 Apr 2024 | USD | 0.18 | 0.184 | 0.174 | 0.1751 | 0.1751 | -0.002 (-0.91%) | 298,106 |
| 11 Apr 2024 | USD | 0.17 | 0.184 | 0.165 | 0.1767 | 0.1767 | +0.013 (+7.88%) | 551,722 |
| 10 Apr 2024 | USD | 0.165 | 0.1699 | 0.16 | 0.1638 | 0.1638 | -0.004 (-2.15%) | 219,520 |
| 9 Apr 2024 | USD | 0.1644 | 0.1699 | 0.1609 | 0.1674 | 0.1674 | +0.005 (+3.14%) | 189,343 |
| 8 Apr 2024 | USD | 0.167 | 0.1675 | 0.16 | 0.1623 | 0.1623 | -0.004 (-2.58%) | 481,372 |
| 5 Apr 2024 | USD | 0.162 | 0.17 | 0.162 | 0.1666 | 0.1666 | +0.005 (+3.09%) | 180,543 |
| 4 Apr 2024 | USD | 0.181 | 0.184 | 0.1616 | 0.1616 | 0.1616 | -0.018 (-10.07%) | 1,111,760 |
| 3 Apr 2024 | USD | 0.17 | 0.1819 | 0.17 | 0.1797 | 0.1797 | +0.003 (+1.58%) | 383,055 |
| 2 Apr 2024 | USD | 0.175 | 0.181 | 0.175 | 0.1769 | 0.1769 | -0.003 (-1.72%) | 596,289 |
| 1 Apr 2024 | USD | 0.179 | 0.1844 | 0.176 | 0.18 | 0.18 | -0.008 (-4.26%) | 485,168 |
| 28 Mar 2024 | USD | 0.193 | 0.193 | 0.1874 | 0.188 | 0.188 | -0.01 (-5.05%) | 301,732 |
| 27 Mar 2024 | USD | 0.1904 | 0.2197 | 0.188 | 0.198 | 0.198 | +0 (+0.05%) | 1,441,089 |
| 26 Mar 2024 | USD | 0.1946 | 0.208 | 0.188 | 0.1979 | 0.1979 | +0.003 (+1.44%) | 243,659 |
| 25 Mar 2024 | USD | 0.1889 | 0.2 | 0.182 | 0.1951 | 0.1951 | +0.01 (+5.46%) | 507,598 |
| 22 Mar 2024 | USD | 0.18 | 0.1851 | 0.18 | 0.185 | 0.185 | +0.004 (+2.21%) | 316,595 |
| 21 Mar 2024 | USD | 0.1811 | 0.1851 | 0.18 | 0.181 | 0.181 | -0.004 (-2.22%) | 264,032 |
| 20 Mar 2024 | USD | 0.1855 | 0.1953 | 0.181 | 0.1851 | 0.1851 | -0.006 (-3.19%) | 291,133 |
| 19 Mar 2024 | USD | 0.217 | 0.228 | 0.1912 | 0.1912 | 0.1912 | -0.071 (-27.02%) | 1,900,497 |
| 18 Mar 2024 | USD | 0.19 | 0.27 | 0.1831 | 0.262 | 0.262 | +0.067 (+34.43%) | 6,917,987 |
| 15 Mar 2024 | USD | 0.187 | 0.1972 | 0.1721 | 0.1949 | 0.1949 | +0.011 (+5.81%) | 304,063 |
| 14 Mar 2024 | USD | 0.189 | 0.192 | 0.18 | 0.1842 | 0.1842 | +0.004 (+2.22%) | 260,570 |
