| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 0.18 | 0.1851 | 0.18 | 0.185 | 0.185 | +0.004 (+2.21%) | 316,595 |
| 21 Mar 2024 | USD | 0.1811 | 0.1851 | 0.18 | 0.181 | 0.181 | -0.004 (-2.22%) | 264,032 |
| 20 Mar 2024 | USD | 0.1855 | 0.1953 | 0.181 | 0.1851 | 0.1851 | -0.006 (-3.19%) | 291,133 |
| 19 Mar 2024 | USD | 0.217 | 0.228 | 0.1912 | 0.1912 | 0.1912 | -0.071 (-27.02%) | 1,900,497 |
| 18 Mar 2024 | USD | 0.19 | 0.27 | 0.1831 | 0.262 | 0.262 | +0.067 (+34.43%) | 6,917,987 |
| 15 Mar 2024 | USD | 0.187 | 0.1972 | 0.1721 | 0.1949 | 0.1949 | +0.011 (+5.81%) | 304,063 |
| 14 Mar 2024 | USD | 0.189 | 0.192 | 0.18 | 0.1842 | 0.1842 | +0.004 (+2.22%) | 260,570 |
| 13 Mar 2024 | USD | 0.1755 | 0.2 | 0.1752 | 0.1802 | 0.1802 | +0.005 (+2.85%) | 743,858 |
| 12 Mar 2024 | USD | 0.1782 | 0.1849 | 0.1752 | 0.1752 | 0.1752 | -0.004 (-2.18%) | 167,543 |
| 11 Mar 2024 | USD | 0.1811 | 0.2 | 0.175 | 0.1791 | 0.1791 | -0.008 (-4.07%) | 587,620 |
| 8 Mar 2024 | USD | 0.1837 | 0.1894 | 0.1801 | 0.1867 | 0.1867 | -0.003 (-1.43%) | 444,390 |
| 7 Mar 2024 | USD | 0.197 | 0.197 | 0.1758 | 0.1894 | 0.1894 | -0.003 (-1.56%) | 454,511 |
| 6 Mar 2024 | USD | 0.1988 | 0.1998 | 0.188 | 0.1924 | 0.1924 | -0.005 (-2.53%) | 322,699 |
| 5 Mar 2024 | USD | 0.19 | 0.204 | 0.19 | 0.1974 | 0.1974 | +0.002 (+1.02%) | 309,932 |
| 4 Mar 2024 | USD | 0.214 | 0.214 | 0.192 | 0.1954 | 0.1954 | -0.015 (-7.04%) | 427,311 |
| 1 Mar 2024 | USD | 0.2009 | 0.215 | 0.2009 | 0.2102 | 0.2102 | +0.008 (+4.16%) | 250,082 |
| 29 Feb 2024 | USD | 0.2045 | 0.2094 | 0.1934 | 0.2018 | 0.2018 | -0.003 (-1.32%) | 289,219 |
| 28 Feb 2024 | USD | 0.2178 | 0.22 | 0.2 | 0.2045 | 0.2045 | -0.014 (-6.41%) | 357,554 |
| 27 Feb 2024 | USD | 0.216 | 0.229 | 0.208 | 0.2185 | 0.2185 | +0.005 (+2.58%) | 387,589 |
| 26 Feb 2024 | USD | 0.219 | 0.238 | 0.2055 | 0.213 | 0.213 | -0.006 (-2.65%) | 690,597 |
| 23 Feb 2024 | USD | 0.2159 | 0.2188 | 0.1977 | 0.2188 | 0.2188 | -0.004 (-1.75%) | 639,636 |
| 22 Feb 2024 | USD | 0.2023 | 0.23 | 0.2023 | 0.2227 | 0.2227 | +0.004 (+1.64%) | 1,069,996 |
| 21 Feb 2024 | USD | 0.2714 | 0.28 | 0.2127 | 0.2191 | 0.2191 | -0.021 (-8.71%) | 11,972,440 |
| 20 Feb 2024 | USD | 0.203 | 0.253 | 0.185 | 0.24 | 0.24 | +0.042 (+21.21%) | 16,643,721 |
| 16 Feb 2024 | USD | 0.1933 | 0.204 | 0.1855 | 0.198 | 0.198 | +0.008 (+4.21%) | 319,978 |
| 15 Feb 2024 | USD | 0.1872 | 0.205 | 0.1812 | 0.19 | 0.19 | -0.005 (-2.56%) | 326,961 |
| 14 Feb 2024 | USD | 0.1888 | 0.198 | 0.18 | 0.195 | 0.195 | +0.006 (+3.28%) | 280,950 |
| 13 Feb 2024 | USD | 0.195 | 0.1999 | 0.18 | 0.1888 | 0.1888 | -0.009 (-4.60%) | 357,132 |
| 12 Feb 2024 | USD | 0.21 | 0.21 | 0.1802 | 0.1979 | 0.1979 | +0.011 (+6.17%) | 601,658 |
| 9 Feb 2024 | USD | 0.1899 | 0.1998 | 0.183 | 0.1864 | 0.1864 | -0.006 (-3.07%) | 449,126 |
