Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 27.92 | 28.66 | 27.74 | 28.53 | 28.53 | +0.67 (+2.40%) | 104,300 |
7 Dec 2020 | USD | 27.15 | 28.03 | 26.919 | 27.86 | 27.86 | +0.72 (+2.65%) | 109,700 |
4 Dec 2020 | USD | 27.03 | 27.74 | 26.694 | 27.14 | 27.14 | -0.38 (-1.38%) | 82,400 |
3 Dec 2020 | USD | 28.49 | 28.57 | 27.24 | 27.52 | 27.52 | -0.68 (-2.41%) | 50,000 |
2 Dec 2020 | USD | 27 | 28.718 | 26.5 | 28.2 | 28.2 | +1.2 (+4.44%) | 161,300 |
1 Dec 2020 | USD | 28.41 | 28.9 | 25.81 | 27 | 27 | -1.42 (-5.00%) | 187,800 |
30 Nov 2020 | USD | 28.83 | 28.83 | 27.48 | 28.42 | 28.42 | -0.35 (-1.22%) | 186,600 |
27 Nov 2020 | USD | 27.58 | 28.95 | 27.58 | 28.77 | 28.77 | +1.31 (+4.77%) | 24,700 |
25 Nov 2020 | USD | 26.17 | 27.835 | 25.8 | 27.46 | 27.46 | +1.32 (+5.05%) | 104,200 |
24 Nov 2020 | USD | 28.63 | 28.804 | 25.98 | 26.14 | 26.14 | -2.53 (-8.82%) | 160,100 |
23 Nov 2020 | USD | 27.27 | 28.85 | 26.9 | 28.67 | 28.67 | +1.92 (+7.18%) | 94,100 |
20 Nov 2020 | USD | 25.48 | 26.96 | 25.404 | 26.75 | 26.75 | +1.25 (+4.90%) | 142,100 |
19 Nov 2020 | USD | 25.06 | 25.99 | 24.93 | 25.5 | 25.5 | +0.6 (+2.41%) | 63,200 |
18 Nov 2020 | USD | 25.63 | 26.01 | 24.37 | 24.9 | 24.9 | -0.42 (-1.66%) | 117,800 |
17 Nov 2020 | USD | 24.35 | 26.35 | 24.35 | 25.32 | 25.32 | +0.93 (+3.81%) | 150,900 |
16 Nov 2020 | USD | 24.284 | 24.7 | 23.99 | 24.39 | 24.39 | +0.2 (+0.83%) | 65,600 |
13 Nov 2020 | USD | 25.57 | 26.08 | 23.99 | 24.19 | 24.19 | -0.42 (-1.71%) | 158,200 |
12 Nov 2020 | USD | 24.28 | 24.98 | 23.91 | 24.61 | 24.61 | +0.26 (+1.07%) | 88,700 |
11 Nov 2020 | USD | 24.97 | 25.2 | 24.1 | 24.35 | 24.35 | -0.7 (-2.79%) | 120,400 |
10 Nov 2020 | USD | 24.25 | 25.18 | 24.2 | 25.05 | 25.05 | +0.76 (+3.13%) | 202,800 |
9 Nov 2020 | USD | 24.5 | 24.89 | 23.6 | 24.29 | 24.29 | +1.26 (+5.47%) | 123,700 |
6 Nov 2020 | USD | 23.35 | 23.96 | 22.68 | 23.03 | 23.03 | -0.38 (-1.62%) | 182,400 |
5 Nov 2020 | USD | 23.79 | 25.891 | 22.26 | 23.41 | 23.41 | -0.4 (-1.68%) | 133,500 |
4 Nov 2020 | USD | 23.98 | 24.76 | 23.32 | 23.81 | 23.81 | -0.25 (-1.04%) | 271,300 |
3 Nov 2020 | USD | 23.18 | 24.27 | 22.77 | 24.06 | 24.06 | +1.06 (+4.61%) | 183,800 |
2 Nov 2020 | USD | 23.22 | 23.37 | 22.484 | 23 | 23 | +0.13 (+0.57%) | 83,900 |
30 Oct 2020 | USD | 24.23 | 24.23 | 22.33 | 22.87 | 22.87 | -1.58 (-6.46%) | 175,000 |
29 Oct 2020 | USD | 25.01 | 25.07 | 24.26 | 24.45 | 24.45 | -0.57 (-2.28%) | 266,700 |
28 Oct 2020 | USD | 25.29 | 25.588 | 24.53 | 25.02 | 25.02 | -0.89 (-3.43%) | 51,800 |
27 Oct 2020 | USD | 24.86 | 26.414 | 24.76 | 25.91 | 25.91 | +0.98 (+3.93%) | 57,900 |