| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 27.64 | 28.269 | 26.52 | 27.5 | 27.5 | -0.16 (-0.58%) | 108,600 |
| 21 Aug 2020 | USD | 27 | 28.29 | 26.58 | 27.66 | 27.66 | +0.59 (+2.18%) | 47,900 |
| 20 Aug 2020 | USD | 27 | 27.6 | 26.35 | 27.07 | 27.07 | 0.0 (0.0%) | 80,400 |
| 19 Aug 2020 | USD | 26.19 | 27.68 | 26.19 | 27.07 | 27.07 | +0.69 (+2.62%) | 134,500 |
| 18 Aug 2020 | USD | 26 | 26.701 | 25.8 | 26.38 | 26.38 | +0.4 (+1.54%) | 61,700 |
| 17 Aug 2020 | USD | 24.49 | 27.3 | 24.49 | 25.98 | 25.98 | +1.09 (+4.38%) | 261,800 |
| 14 Aug 2020 | USD | 24.78 | 25.595 | 24.5 | 24.89 | 24.89 | +0.39 (+1.59%) | 193,900 |
| 13 Aug 2020 | USD | 25.29 | 25.304 | 24.01 | 24.5 | 24.5 | -0.35 (-1.41%) | 255,000 |
| 12 Aug 2020 | USD | 25 | 25.48 | 24.78 | 24.85 | 24.85 | -0.06 (-0.24%) | 132,300 |
| 11 Aug 2020 | USD | 28.44 | 28.44 | 24.88 | 24.91 | 24.91 | -3.09 (-11.04%) | 373,300 |
| 10 Aug 2020 | USD | 26.98 | 28.61 | 26.95 | 28 | 28 | +1.21 (+4.52%) | 248,400 |
| 7 Aug 2020 | USD | 25.52 | 28.93 | 24.777 | 26.79 | 26.79 | +0.29 (+1.09%) | 648,300 |
| 6 Aug 2020 | USD | 24.11 | 28.3 | 24.05 | 26.5 | 26.5 | 0.0 (0.0%) | 3,386,581 |
