Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.23 | 0.241 | 0.188 | 0.22 | 0.22 | -0.01 (-4.35%) | 776,500 |
9 Nov 2023 | USD | 0.418 | 0.488 | 0.171 | 0.23 | 0.23 | -0.238 (-50.85%) | 2,077,900 |
8 Nov 2023 | USD | 0.56 | 0.62 | 0.43 | 0.468 | 0.468 | -0.092 (-16.43%) | 875,000 |
7 Nov 2023 | USD | 0.627 | 0.627 | 0.56 | 0.56 | 0.56 | -0.004 (-0.71%) | 42,300 |
6 Nov 2023 | USD | 0.552 | 0.6 | 0.47 | 0.564 | 0.564 | -0.046 (-7.54%) | 202,800 |
3 Nov 2023 | USD | 0.57 | 0.632 | 0.51 | 0.61 | 0.61 | +0.04 (+7.02%) | 93,800 |
2 Nov 2023 | USD | 0.55 | 0.581 | 0.51 | 0.57 | 0.57 | +0.05 (+9.62%) | 48,600 |
1 Nov 2023 | USD | 0.55 | 0.55 | 0.501 | 0.52 | 0.52 | 0.0 (0.0%) | 46,400 |
31 Oct 2023 | USD | 0.501 | 0.54 | 0.501 | 0.52 | 0.52 | +0.019 (+3.79%) | 31,400 |
30 Oct 2023 | USD | 0.501 | 0.56 | 0.501 | 0.501 | 0.501 | +0.001 (+0.20%) | 11,800 |
27 Oct 2023 | USD | 0.521 | 0.54 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 99,200 |
26 Oct 2023 | USD | 0.58 | 0.58 | 0.5 | 0.54 | 0.54 | -0.03 (-5.26%) | 108,200 |
25 Oct 2023 | USD | 0.57 | 0.644 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 23,300 |
24 Oct 2023 | USD | 0.56 | 0.64 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 27,200 |
23 Oct 2023 | USD | 0.582 | 0.586 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 123,100 |
20 Oct 2023 | USD | 0.584 | 0.595 | 0.58 | 0.58 | 0.58 | -0.004 (-0.68%) | 14,900 |
19 Oct 2023 | USD | 0.619 | 0.624 | 0.581 | 0.584 | 0.584 | -0.016 (-2.67%) | 16,600 |
18 Oct 2023 | USD | 0.63 | 0.656 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,500 |
17 Oct 2023 | USD | 0.621 | 0.64 | 0.6 | 0.6 | 0.6 | -0.009 (-1.48%) | 21,800 |
16 Oct 2023 | USD | 0.62 | 0.631 | 0.587 | 0.609 | 0.609 | -0.001 (-0.16%) | 37,000 |
13 Oct 2023 | USD | 0.68 | 0.686 | 0.58 | 0.61 | 0.61 | -0.076 (-11.08%) | 198,500 |
12 Oct 2023 | USD | 0.65 | 0.7 | 0.59 | 0.686 | 0.686 | -0.004 (-0.58%) | 137,200 |
11 Oct 2023 | USD | 0.66 | 0.713 | 0.647 | 0.69 | 0.69 | +0.009 (+1.32%) | 50,800 |
10 Oct 2023 | USD | 0.709 | 0.75 | 0.637 | 0.681 | 0.681 | -0.027 (-3.81%) | 46,000 |
9 Oct 2023 | USD | 0.67 | 0.75 | 0.63 | 0.708 | 0.708 | +0.043 (+6.47%) | 54,500 |
6 Oct 2023 | USD | 0.696 | 0.696 | 0.66 | 0.665 | 0.665 | -0.025 (-3.62%) | 26,900 |
5 Oct 2023 | USD | 0.688 | 0.76 | 0.678 | 0.69 | 0.69 | -0.01 (-1.43%) | 34,700 |
4 Oct 2023 | USD | 0.726 | 0.775 | 0.678 | 0.7 | 0.7 | -0.025 (-3.45%) | 69,900 |
3 Oct 2023 | USD | 0.76 | 0.76 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 18,700 |
2 Oct 2023 | USD | 0.697 | 0.76 | 0.69 | 0.74 | 0.74 | +0.043 (+6.17%) | 95,300 |