Aberdeen Frontier Markets Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2007 |
GBP |
1.04 |
1.04 |
1.035 |
1.04 |
1.04 |
+0.005 (+0.48%)
|
25,000 |
23 Jul 2007 |
GBP |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
0.0 (0.0%)
|
65,500 |
19 Jul 2007 |
GBP |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
0.0 (0.0%)
|
20,000 |
18 Jul 2007 |
GBP |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
0.0 (0.0%)
|
58,000 |
17 Jul 2007 |
GBP |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
0.0 (0.0%)
|
3,200 |
16 Jul 2007 |
GBP |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
0.0 (0.0%)
|
3,000 |
13 Jul 2007 |
GBP |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
+0.003 (+0.24%)
|
309,000 |
12 Jul 2007 |
GBP |
1.0313 |
1.0325 |
1.0313 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
210,216 |
11 Jul 2007 |
GBP |
1.0325 |
1.0325 |
1.0313 |
1.0325 |
1.0325 |
+0.001 (+0.12%)
|
2,300 |
10 Jul 2007 |
GBP |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
-0.001 (-0.12%)
|
35,000 |
9 Jul 2007 |
GBP |
1.0325 |
1.0325 |
1.0313 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
200,000 |
5 Jul 2007 |
GBP |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
19,278 |
3 Jul 2007 |
GBP |
1.0313 |
1.0325 |
1.0313 |
1.0325 |
1.0325 |
+0.007 (+0.73%)
|
66,100 |
29 Jun 2007 |
GBP |
1.0313 |
1.0313 |
1.025 |
1.025 |
1.025 |
-0.006 (-0.61%)
|
4,208 |
28 Jun 2007 |
GBP |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
0.0 (0.0%)
|
4,500 |
25 Jun 2007 |
GBP |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
0.0 (0.0%)
|
13,600 |
22 Jun 2007 |
GBP |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
0.0 (0.0%)
|
9,429 |
21 Jun 2007 |
GBP |
1.0288 |
1.0313 |
1.0288 |
1.0313 |
1.0313 |
+0.006 (+0.61%)
|
71,719 |
20 Jun 2007 |
GBP |
1.0275 |
1.0288 |
1.025 |
1.025 |
1.025 |
-0.005 (-0.49%)
|
56,691 |
19 Jun 2007 |
GBP |
1.0275 |
1.03 |
1.025 |
1.03 |
1.03 |
0.0 (0.0%)
|
385,000 |
18 Jun 2007 |
GBP |
1.0275 |
1.03 |
1.0275 |
1.03 |
1.03 |
+0.01 (+0.98%)
|
52,500 |
15 Jun 2007 |
GBP |
1.025 |
1.0375 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
1,427,880 |