Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2018	GBP	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
13 Aug 2018	GBP	54.25	55.25	54.1	54.25	54.25	0.0 (0.0%)	62,578
10 Aug 2018	GBP	54.25	55.25	54.1	54.25	54.25	0.0 (0.0%)	115,558
9 Aug 2018	GBP	54.25	55.5	53.95	54.25	54.25	0.0 (0.0%)	98,334
8 Aug 2018	GBP	53.75	54.5	53	54.25	54.25	+0.5 (+0.93%)	158,159
7 Aug 2018	GBP	53.75	54	53	53.75	53.75	0.0 (0.0%)	61,342
6 Aug 2018	GBP	53.75	54.0999	53.75	53.75	53.75	-0.25 (-0.46%)	28,950
3 Aug 2018	GBP	54	54.5	54	54	54	-0.25 (-0.46%)	115,691
2 Aug 2018	GBP	54.38	54.38	54.25	54.25	54.25	-0.25 (-0.46%)	9,016,000
1 Aug 2018	GBP	54.5	54.55	54	54.5	54.5	0.0 (0.0%)	32,245
31 Jul 2018	GBP	54.5	54.9	54.375	54.5	54.5	0.0 (0.0%)	87,298
30 Jul 2018	GBP	54.567	54.567	54	54.5	54.5	-0.25 (-0.46%)	90,571
27 Jul 2018	GBP	55.25	55.35	54	54.75	54.75	-0.5 (-0.90%)	47,704
26 Jul 2018	GBP	55.25	55.35	54.6	55.25	55.25	0.0 (0.0%)	10,347
25 Jul 2018	GBP	55.25	55.38	54.5	55.25	55.25	0.0 (0.0%)	8,981
24 Jul 2018	GBP	55.25	55.6	54	55.25	55.25	0.0 (0.0%)	245,812
23 Jul 2018	GBP	55.25	56	54.5	55.25	55.25	0.0 (0.0%)	24,631
20 Jul 2018	GBP	55.25	55.5	55	55.25	55.25	0.0 (0.0%)	10,051
19 Jul 2018	GBP	55.25	55.325	54.5	55.25	55.25	0.0 (0.0%)	23,736
18 Jul 2018	GBP	55.5	56	55	55.25	55.25	-0.25 (-0.45%)	43,239
17 Jul 2018	GBP	55.5	55.6	55.15	55.5	55.5	+0.24 (+0.43%)	15,018
16 Jul 2018	GBP	55.26	55.26	55.26	55.26	55.26	-0.24 (-0.43%)	854
13 Jul 2018	GBP	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
12 Jul 2018	GBP	55.5	55.733	55.21	55.5	55.5	+0.35 (+0.63%)	45,807
11 Jul 2018	GBP	55.15	55.15	55	55.15	55.15	-0.6 (-1.08%)	10,811
10 Jul 2018	GBP	55.75	56.0999	55.315	55.75	55.75	0.0 (0.0%)	4,482
9 Jul 2018	GBP	55.75	56.485	55.315	55.75	55.75	+0.25 (+0.45%)	24,614
6 Jul 2018	GBP	55.5	55.5	55.315	55.5	55.5	-0.5 (-0.89%)	41,916
5 Jul 2018	GBP	55.75	56.1	55.5	56	56	+0.25 (+0.45%)	33,637
4 Jul 2018	GBP	55.75	56.485	55.5	55.75	55.75	0.0 (0.0%)	171,590

Unicorn Response |