Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2018	GBP	55.75	56.233	55.45	55.75	55.75	0.0 (0.0%)	23,759
2 Jul 2018	GBP	55.75	56.5	55.39	55.75	55.75	0.0 (0.0%)	292,325
29 Jun 2018	GBP	55.75	56.4	55.75	55.75	55.75	0.0 (0.0%)	68,636
28 Jun 2018	GBP	56	56.01	55.75	55.75	55.75	-0.25 (-0.45%)	161,510
27 Jun 2018	GBP	56	56.4	56	56	56	0.0 (0.0%)	102,813
26 Jun 2018	GBP	55.765	56.125	55.765	56	56	+0.25 (+0.45%)	80,705
25 Jun 2018	GBP	55.75	56.485	55.5	55.75	55.75	0.0 (0.0%)	212,754
22 Jun 2018	GBP	55.75	56.5	55.75	55.75	55.75	0.0 (0.0%)	45,277
21 Jun 2018	GBP	55.25	56.0718	55.25	55.75	55.75	+0.5 (+0.90%)	662,787
20 Jun 2018	GBP	55.25	55.5	55.13	55.25	55.25	0.0 (0.0%)	247,337
19 Jun 2018	GBP	55.5	56	55.01	55.25	55.25	-0.75 (-1.34%)	102,744
18 Jun 2018	GBP	56.25	56.5	55.5	56	56	-0.5 (-0.88%)	99,430
15 Jun 2018	GBP	56.5	56.5	56	56.5	56.5	0.0 (0.0%)	46,240
14 Jun 2018	GBP	56.5	56.75	56	56.5	56.5	0.0 (0.0%)	121,702
13 Jun 2018	GBP	56.5	56.75	56.5	56.5	56.5	0.0 (0.0%)	13,399
12 Jun 2018	GBP	56.5	56.75	56.5	56.5	56.5	0.0 (0.0%)	23,133
11 Jun 2018	GBP	56.5	57	56.5	56.5	56.5	0.0 (0.0%)	281,468
8 Jun 2018	GBP	56.25	56.625	55.668	56.5	56.5	-0.25 (-0.44%)	39,669
7 Jun 2018	GBP	56.75	57.125	55.775	56.75	56.75	-0.25 (-0.44%)	17,711
6 Jun 2018	GBP	57	58	57	57	57	0.0 (0.0%)	325,359
5 Jun 2018	GBP	58	58	56.2	57	57	-1 (-1.72%)	204,133
4 Jun 2018	GBP	58	58.25	57.5	58	58	+0.1 (+0.17%)	148,222
1 Jun 2018	GBP	57.9	57.9	57.5	57.9	57.9	+0.18 (+0.31%)	212,301
31 May 2018	GBP	57.72	57.72	57.5	57.72	57.72	+0.095 (+0.16%)	78,040
30 May 2018	GBP	57.625	57.625	57.5	57.625	57.625	-0.375 (-0.65%)	43,445
29 May 2018	GBP	58	58.5	57.5	58	58	0.0 (0.0%)	36,727
25 May 2018	GBP	58	58	57.93	58	58	0.0 (0.0%)	82,167
24 May 2018	GBP	58	58.5	57.5	58	58	0.0 (0.0%)	116,239
23 May 2018	GBP	58	58	57.5	58	58	0.0 (0.0%)	73,887
22 May 2018	GBP	57.5	58	57.44	58	58	+0.55 (+0.96%)	175,574

Unicorn Response |