Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2018	GBP	57.25	57.45	57	57.45	57.45	+0.45 (+0.79%)	22,274
18 May 2018	GBP	57.25	57.55	56.02	57	57	-0.5 (-0.87%)	9,696,263
17 May 2018	GBP	58.5	59	57.001	57.5	57.5	-1.5 (-2.54%)	955,344
16 May 2018	GBP	59.3333	59.3333	57.5	59	59	-0.667 (-1.12%)	620,581
15 May 2018	GBP	59.6666	59.6666	59.55	59.6666	59.6666	-0.083 (-0.14%)	129,376
14 May 2018	GBP	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	55,000
11 May 2018	GBP	59.75	59.75	59.5	59.75	59.75	-0.25 (-0.42%)	82,398
10 May 2018	GBP	60	60	59.6666	60	60	0.0 (0.0%)	32,757
9 May 2018	GBP	59.75	60.39	59.6	60	60	+0.25 (+0.42%)	120,123
8 May 2018	GBP	59.75	59.86	59.4999	59.75	59.75	0.0 (0.0%)	46,868
4 May 2018	GBP	59.5	60.5	59	59.75	59.75	+0.25 (+0.42%)	76,165
3 May 2018	GBP	59.615	59.615	59.05	59.5	59.5	-0.143 (-0.24%)	14,985
2 May 2018	GBP	59.6427	59.6427	59	59.6427	59.6427	-0.107 (-0.18%)	101,615
1 May 2018	GBP	59.75	60	59.075	59.75	59.75	+0.5 (+0.84%)	48,209
30 Apr 2018	GBP	59.5	60.25	58.5	59.25	59.25	+0.53 (+0.90%)	126,709
27 Apr 2018	GBP	58.72	58.72	58.72	58.72	58.72	-0.64 (-1.08%)	505
26 Apr 2018	GBP	59.36	59.36	58.6	59.36	59.36	-0.007 (-0.01%)	54,904
25 Apr 2018	GBP	59.367	59.367	58.6	59.367	59.367	-0.383 (-0.64%)	17,505
24 Apr 2018	GBP	59.75	60.3	59.075	59.75	59.75	+0.25 (+0.42%)	28,268
23 Apr 2018	GBP	59.75	60.5	59.075	59.5	59.5	0.0 (0.0%)	41,965
20 Apr 2018	GBP	59.5	59.5	59.075	59.5	59.5	-0.25 (-0.42%)	81,872
19 Apr 2018	GBP	59.75	60.25	59.6599	59.75	59.75	+0.37 (+0.62%)	10,630
18 Apr 2018	GBP	59.3799	59.3799	58.5	59.3799	59.3799	+0.36 (+0.61%)	32,046
17 Apr 2018	GBP	59.02	59.02	58.5	59.02	59.02	-0.155 (-0.26%)	4,541
16 Apr 2018	GBP	59.175	59.175	58.59	59.175	59.175	+0.585 (+1.00%)	1,707,588
13 Apr 2018	GBP	58.59	58.59	58.59	58.59	58.59	-0.585 (-0.99%)	2
12 Apr 2018	GBP	59.175	59.175	58.75	59.175	59.175	+0.155 (+0.26%)	3,212,772
11 Apr 2018	GBP	59.02	59.02	58.89	59.02	59.02	-0.38 (-0.64%)	15,858
10 Apr 2018	GBP	59.4	59.4	59.4	59.4	59.4	+0.16 (+0.27%)	596
9 Apr 2018	GBP	59	59.24	58.5	59.24	59.24	+0.24 (+0.41%)	62,660

Unicorn Response |