Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2016	GBP	50	53	50	52.875	52.875	-0.875 (-1.63%)	57,604
23 Jun 2016	GBP	53.625	54.19	53.61	53.75	53.75	+0.125 (+0.23%)	52,780
22 Jun 2016	GBP	53.625	54.175	53.52	53.625	53.625	+0.625 (+1.18%)	50,964
21 Jun 2016	GBP	53	53	53	53	53	-0.51 (-0.95%)	31,509
20 Jun 2016	GBP	53.51	53.51	53.51	53.51	53.51	-0.24 (-0.45%)	19,512
17 Jun 2016	GBP	53.75	54.41	53.5	53.75	53.75	+0.15 (+0.28%)	370,661
16 Jun 2016	GBP	53.6	53.6	53.09	53.6	53.6	-0.4 (-0.74%)	66,895
15 Jun 2016	GBP	53.875	54.05	53.5	54	54	+0.125 (+0.23%)	204,764
14 Jun 2016	GBP	53.76	54.1875	53.76	53.875	53.875	0.0 (0.0%)	50,060
13 Jun 2016	GBP	53.5	54	53	53.875	53.875	+0.325 (+0.61%)	221,897
10 Jun 2016	GBP	53.55	53.55	53.325	53.55	53.55	-0.325 (-0.60%)	82,692
9 Jun 2016	GBP	53.875	54.1	53.25	53.875	53.875	+0.135 (+0.25%)	18,695
8 Jun 2016	GBP	53.74	53.74	53.513	53.74	53.74	+0.24 (+0.45%)	55,660
7 Jun 2016	GBP	53.5	53.74	53.1	53.5	53.5	0.0 (0.0%)	24,183
6 Jun 2016	GBP	53.375	53.75	52.8	53.5	53.5	0.0 (0.0%)	46,750
3 Jun 2016	GBP	53.5	53.75	53.1	53.5	53.5	0.0 (0.0%)	104,870
2 Jun 2016	GBP	53	53.6875	52.5	53.5	53.5	+0.5 (+0.94%)	89,946
1 Jun 2016	GBP	53	53.05	52.75	53	53	+0.25 (+0.47%)	26,276
31 May 2016	GBP	52.75	52.75	52.56	52.75	52.75	-0.25 (-0.47%)	301,521
27 May 2016	GBP	53	53	53	53	53	+0.4 (+0.76%)	0
26 May 2016	GBP	52.6	52.6	52.56	52.6	52.6	-0.4 (-0.75%)	19,569
25 May 2016	GBP	53.125	53.39	52.56	53	53	0.0 (0.0%)	63,048
24 May 2016	GBP	53	53.39	52.56	53	53	+0.2 (+0.38%)	19,319
23 May 2016	GBP	52.8	52.8	52.8	52.8	52.8	-0.45 (-0.85%)	1,759
20 May 2016	GBP	53.25	53.25	52.661	53.25	53.25	+0.25 (+0.47%)	37,612
19 May 2016	GBP	53.16	53.16	53	53	53	-0.75 (-1.40%)	4,041,043
18 May 2016	GBP	53.75	54.41	53.15	53.75	53.75	0.0 (0.0%)	65,220
17 May 2016	GBP	53.75	53.75	53	53.75	53.75	0.0 (0.0%)	68,394
16 May 2016	GBP	53.75	54.41	53.15	53.75	53.75	0.0 (0.0%)	47,108
13 May 2016	GBP	53.75	54	53.125	53.75	53.75	+0.5 (+0.94%)	17,788

Unicorn Response |