Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2015	GBP	56.75	57	56.51	57	57	+0.25 (+0.44%)	204,149
3 Mar 2015	GBP	56.75	56.755	56.58	56.75	56.75	0.0 (0.0%)	44,667
2 Mar 2015	GBP	56.625	56.75	56.37	56.75	56.75	+0.125 (+0.22%)	257,989
27 Feb 2015	GBP	56.625	56.625	56.25	56.625	56.625	+0.105 (+0.19%)	295,153
26 Feb 2015	GBP	56.52	56.52	56.25	56.52	56.52	+0.14 (+0.25%)	226,821
25 Feb 2015	GBP	56.38	56.38	56.25	56.38	56.38	-0.183 (-0.32%)	29,775
24 Feb 2015	GBP	56.563	56.563	56.125	56.563	56.563	-0.062 (-0.11%)	45,997
23 Feb 2015	GBP	57	57	56.5	56.625	56.625	-0.205 (-0.36%)	69,549
20 Feb 2015	GBP	56.83	56.83	56.6	56.83	56.83	-0.42 (-0.73%)	91,892
19 Feb 2015	GBP	57.375	57.49	57.01	57.25	57.25	-0.125 (-0.22%)	36,298
18 Feb 2015	GBP	57.625	57.625	57	57.375	57.375	-0.25 (-0.43%)	125,455
17 Feb 2015	GBP	57.625	57.685	57.4	57.625	57.625	0.0 (0.0%)	35,157
16 Feb 2015	GBP	57.625	57.75	57.25	57.625	57.625	0.0 (0.0%)	82,123
13 Feb 2015	GBP	57.625	57.69	57.325	57.625	57.625	0.0 (0.0%)	85,206
12 Feb 2015	GBP	57.625	57.9	57.3	57.625	57.625	0.0 (0.0%)	59,646
11 Feb 2015	GBP	57.625	57.72	57.35	57.625	57.625	0.0 (0.0%)	9,466
10 Feb 2015	GBP	57.625	57.72	57.3662	57.625	57.625	0.0 (0.0%)	7,922
9 Feb 2015	GBP	57.625	58	57.26	57.625	57.625	0.0 (0.0%)	190,255
6 Feb 2015	GBP	57.625	57.7	57.49	57.625	57.625	0.0 (0.0%)	61,529
5 Feb 2015	GBP	57.5	57.66	57.22	57.625	57.625	+0.125 (+0.22%)	179,660
4 Feb 2015	GBP	57.5	57.7	57.01	57.5	57.5	0.0 (0.0%)	60,910
3 Feb 2015	GBP	57.5	57.9	57	57.5	57.5	0.0 (0.0%)	149,178
2 Feb 2015	GBP	57.5	57.9	57.15	57.5	57.5	0.0 (0.0%)	50,301
30 Jan 2015	GBP	57.5	57.89	57.2	57.5	57.5	+0.3 (+0.52%)	43,453
29 Jan 2015	GBP	57.2	57.2	57.1	57.2	57.2	-0.413 (-0.72%)	12,194
28 Jan 2015	GBP	57.6132	57.6132	57.015	57.6132	57.6132	-0.137 (-0.24%)	67,841
27 Jan 2015	GBP	57.818	57.818	57.0175	57.75	57.75	-0.2 (-0.35%)	54,939
26 Jan 2015	GBP	57.95	57.95	57.5	57.95	57.95	-0.19 (-0.33%)	59,425
23 Jan 2015	GBP	58.14	58.14	57.5	58.14	58.14	-0.048 (-0.08%)	120,069
22 Jan 2015	GBP	58.188	58.188	57.77	58.188	58.188	-0.187 (-0.32%)	12,059

Unicorn Response |