Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2015	GBP	58.25	58.45	57.515	58.375	58.375	+0.125 (+0.21%)	398,766
20 Jan 2015	GBP	58.25	58.25	57.5	58.25	58.25	+0.16 (+0.28%)	43,694
19 Jan 2015	GBP	58.09	58.09	57.5	58.09	58.09	-0.03 (-0.05%)	60,589
16 Jan 2015	GBP	58.12	58.12	57.5	58.12	58.12	-0.38 (-0.65%)	70,688
15 Jan 2015	GBP	58.69	58.69	58	58.5	58.5	+0.2 (+0.34%)	64,815
14 Jan 2015	GBP	58.3	58.3	58.02	58.3	58.3	-0.45 (-0.77%)	28,208
13 Jan 2015	GBP	58.75	58.75	58.25	58.75	58.75	0.0 (0.0%)	54,131
12 Jan 2015	GBP	58.75	58.84	58.557	58.75	58.75	0.0 (0.0%)	101,877
9 Jan 2015	GBP	58.2063	58.84	58.2063	58.75	58.75	+1.25 (+2.17%)	35,898
8 Jan 2015	GBP	57.375	57.769	57.2	57.5	57.5	+0.25 (+0.44%)	14,544
7 Jan 2015	GBP	56.875	57.79	56.563	57.25	57.25	+0.75 (+1.33%)	74,906
6 Jan 2015	GBP	56.5	56.9	56.25	56.5	56.5	0.0 (0.0%)	82,438
5 Jan 2015	GBP	56	56.9	55.2	56.5	56.5	+0.5 (+0.89%)	72,547
2 Jan 2015	GBP	56	56.6	55	56	56	0.0 (0.0%)	155,281
31 Dec 2014	GBP	55.75	56.6	55	56	56	+0.25 (+0.45%)	59,193
30 Dec 2014	GBP	55.75	56.4	55.27	55.75	55.75	0.0 (0.0%)	341,870
29 Dec 2014	GBP	55.75	55.75	55.01	55.75	55.75	0.0 (0.0%)	20,821
24 Dec 2014	GBP	55.75	56.45	55.01	55.75	55.75	0.0 (0.0%)	43,372
23 Dec 2014	GBP	55.75	55.75	55.01	55.75	55.75	+0.25 (+0.45%)	27,801
22 Dec 2014	GBP	55.5	55.5	55	55.5	55.5	-0.25 (-0.45%)	94,659
19 Dec 2014	GBP	55.75	56.21	55.5	55.75	55.75	0.0 (0.0%)	50,057
18 Dec 2014	GBP	56.24	56.24	55	55.75	55.75	-0.5 (-0.89%)	85,464
17 Dec 2014	GBP	57	57	55.51	56.25	56.25	-1.25 (-2.17%)	170,489
16 Dec 2014	GBP	58.1	58.1	56.953	57.5	57.5	-1 (-1.71%)	55,232
15 Dec 2014	GBP	59.618	59.618	57.5	58.5	58.5	-1.125 (-1.89%)	221,054
12 Dec 2014	GBP	59.868	59.868	59.5	59.625	59.625	-0.5 (-0.83%)	118,965
11 Dec 2014	GBP	60.25	60.25	59.75	60.125	60.125	-0.25 (-0.41%)	35,248
10 Dec 2014	GBP	61.1	61.1	60.25	60.375	60.375	-0.75 (-1.23%)	174,637
9 Dec 2014	GBP	61.125	61.25	61.0125	61.125	61.125	-0.125 (-0.20%)	42,678
8 Dec 2014	GBP	61.25	61.35	60.75	61.25	61.25	0.0 (0.0%)	165,461

Unicorn Response |