Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2013	GBP	54.625	55.18	54.625	54.625	54.625	0.0 (0.0%)	16,723
23 Dec 2013	GBP	54.625	55.25	54.325	54.625	54.625	0.0 (0.0%)	69,652
20 Dec 2013	GBP	54.625	55.125	54.325	54.625	54.625	0.0 (0.0%)	104,100
19 Dec 2013	GBP	54.26	55.0875	54.26	54.625	54.625	+0.375 (+0.69%)	23,305
18 Dec 2013	GBP	54.25	54.45	54.05	54.25	54.25	0.0 (0.0%)	87,473
17 Dec 2013	GBP	54.25	54.37	54.05	54.25	54.25	0.0 (0.0%)	59,106
16 Dec 2013	GBP	54.625	54.7	51.01	54.25	54.25	-0.375 (-0.69%)	105,236
13 Dec 2013	GBP	54.625	54.72	54.125	54.625	54.625	0.0 (0.0%)	93,598
12 Dec 2013	GBP	54.625	54.74	54.2625	54.625	54.625	0.0 (0.0%)	138,687
11 Dec 2013	GBP	54.5	54.75	54	54.625	54.625	-0.125 (-0.23%)	187,975
10 Dec 2013	GBP	54.75	55	54.25	54.75	54.75	0.0 (0.0%)	55,311
9 Dec 2013	GBP	54.875	55	54.49	54.75	54.75	+0.25 (+0.46%)	15,519
6 Dec 2013	GBP	54.5	55	54.49	54.5	54.5	0.0 (0.0%)	30,984
5 Dec 2013	GBP	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	27,839
4 Dec 2013	GBP	54.75	54.75	54.36	54.5	54.5	-0.5 (-0.91%)	103,720
3 Dec 2013	GBP	55.37	55.37	54.6	55	55	-0.5 (-0.90%)	67,345
2 Dec 2013	GBP	55.75	55.899	55.12	55.5	55.5	-0.25 (-0.45%)	186,456
29 Nov 2013	GBP	55.875	55.875	55.65	55.75	55.75	-0.125 (-0.22%)	24,481
28 Nov 2013	GBP	56	56.149	55.65	55.875	55.875	+0.005 (+0.01%)	56,622
27 Nov 2013	GBP	55.87	55.87	55.86	55.87	55.87	-0.13 (-0.23%)	31,896
26 Nov 2013	GBP	56	56	55.865	56	56	0.0 (0.0%)	19,406
25 Nov 2013	GBP	56.375	56.563	55.851	56	56	-0.375 (-0.67%)	43,619
22 Nov 2013	GBP	56.375	56.563	56.075	56.375	56.375	0.0 (0.0%)	73,927
21 Nov 2013	GBP	56.5	56.649	56.12	56.375	56.375	-0.125 (-0.22%)	23,197
20 Nov 2013	GBP	56.5	56.899	56.1	56.5	56.5	0.0 (0.0%)	57,849
19 Nov 2013	GBP	56.5	56.899	56.25	56.5	56.5	0.0 (0.0%)	225,971
18 Nov 2013	GBP	56.5	56.99	56.5	56.5	56.5	0.0 (0.0%)	210,247
15 Nov 2013	GBP	56.5	56.84	56.16	56.5	56.5	0.0 (0.0%)	114,089
14 Nov 2013	GBP	56.5	56.845	56.5	56.5	56.5	0.0 (0.0%)	10,753
13 Nov 2013	GBP	56.5	56.9	56.11	56.5	56.5	0.0 (0.0%)	90,805

Unicorn Response |