Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2013	GBP	53.25	53.6	52.85	53.25	53.25	0.0 (0.0%)	15,713
16 Aug 2013	GBP	53.25	53.6	52.85	53.25	53.25	0.0 (0.0%)	105,869
15 Aug 2013	GBP	53.25	53.61	52.75	53.25	53.25	0.0 (0.0%)	53,922
14 Aug 2013	GBP	53.25	53.61	53.25	53.25	53.25	0.0 (0.0%)	53,245
13 Aug 2013	GBP	53.25	53.61	53.25	53.25	53.25	0.0 (0.0%)	121,200
12 Aug 2013	GBP	53.25	53.61	52.93	53.25	53.25	0.0 (0.0%)	41,463
9 Aug 2013	GBP	53.25	53.75	52.86	53.25	53.25	0.0 (0.0%)	59,419
8 Aug 2013	GBP	53.25	53.63	52.75	53.25	53.25	0.0 (0.0%)	143,018
7 Aug 2013	GBP	53.25	53.65	53.25	53.25	53.25	0.0 (0.0%)	43,200
6 Aug 2013	GBP	53	53.625	52.75	53.25	53.25	+0.25 (+0.47%)	243,645
5 Aug 2013	GBP	53	53.38	53	53	53	0.0 (0.0%)	17,300
2 Aug 2013	GBP	52.875	53	52.75	53	53	+0.125 (+0.24%)	91,055
1 Aug 2013	GBP	53	53.2	52.53	52.875	52.875	-0.125 (-0.24%)	54,732
31 Jul 2013	GBP	53	53.23	53	53	53	0.0 (0.0%)	141,020
30 Jul 2013	GBP	53	53.25	52.71	53	53	0.0 (0.0%)	35,530
29 Jul 2013	GBP	53	53.5	52.5	53	53	0.0 (0.0%)	417,524
26 Jul 2013	GBP	53	53.25	52.633	53	53	0.0 (0.0%)	220,507
25 Jul 2013	GBP	53	53.25	53	53	53	0.0 (0.0%)	43,198
24 Jul 2013	GBP	53	53.25	52.633	53	53	0.0 (0.0%)	321,406
23 Jul 2013	GBP	53	53.389	53	53	53	0.0 (0.0%)	31,829
22 Jul 2013	GBP	53	53.25	52.5	53	53	0.0 (0.0%)	144,476
19 Jul 2013	GBP	53	53.25	52.75	53	53	0.0 (0.0%)	51,777
18 Jul 2013	GBP	53	53.5	53	53	53	0.0 (0.0%)	4,205,799
17 Jul 2013	GBP	53	53	52.75	53	53	0.0 (0.0%)	135,174
16 Jul 2013	GBP	53	53.389	52.6	53	53	+0.25 (+0.47%)	107,789
15 Jul 2013	GBP	52.75	52.75	52.633	52.75	52.75	-0.24 (-0.45%)	32,126
12 Jul 2013	GBP	52.75	52.99	52.75	52.99	52.99	+0.24 (+0.45%)	19,518
11 Jul 2013	GBP	52.5	53.139	52.383	52.75	52.75	+0.625 (+1.20%)	44,169
10 Jul 2013	GBP	52.125	52.43	51.7875	52.125	52.125	0.0 (0.0%)	44,531
9 Jul 2013	GBP	52.07	52.25	52.07	52.125	52.125	+0.25 (+0.48%)	59,811

Unicorn Response |